HNC Coin (HNC) Live Price

HNC Coin logo
HNCHNC Coin
BRL 0.069553 -1.19%
Market Cap
BRL 6.02M
1.36%
Volume (24)
BRL 21
94.06%
Circulating Supply
86,799,611 HNC
Issue Date
-

Data provided by Coingecko API

HNC price Statistics

HNC Coin Price Today

HNC Coin Price
BRL 0.069553

Price Change

BRL -0.00083510298
1.19%
24h Low / 24h High
BRL 0.063467 / BRL 0.134567

Trading Volume

BRL 20.63
94.06%
Volume / Market Cap
0.000003429276
Market Dominance
0.000040078006%
Market Rank
#3447

HNC Coin Supply

Circulating Supply
86,799,610.819 HNC
Total Supply
96,799,610.819 HNC
Max Supply
99,999,998 HNC

HNC Coin Market Cap

Market Cap
BRL 6,015,847
1.36%

Fully Diluted
Market Cap

BRL 6,708,920
8.18%

HNC Coin Price Yesterday

Yesterday's Low / High
BRL 0.073317678 / BRL 0.077645229
Yesterday's Open / Close
BRL 0.073317678 / BRL 0.077645229
Yesterday's Change
7.85%
Yesterday's Volume
BRL 17.46531

HNC Coin Price History

7d Low / 7d High
BRL 0.0079241263 / BRL 0.024299132
30d Low / 30d High
BRL 0.045559764 / BRL 0.13903609
90d Low / 90d High
BRL 0.045559764 / BRL 0.13991926
52 Week Low / 52 Week High
BRL 0.045559764 / BRL 0.13991926
All Time High6월 14일, 2021 (3 years ago)
BRL 24.59
99.72%
All Time Low9월 22일, 2023 (1 years ago)
BRL 0.00141341
4800.40%

Data provided by Coingecko API

HNC to BRL converter

HNC Coin
HNC CoinHNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HNC Coin Price Chart (HNC to BRL)

HNCBRL by TradingView

HNC Coin Exchanges

Instant crypto to crypto exchange coming soon!

HNC Coin Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.046197
BRL 0
BRL 0.131728
BRL 0.04556
2024. 11. 12.
BRL 0.120846
BRL 0.046197
BRL 0.139919
BRL 0.046018
2024. 11. 11.
BRL 0.13777
BRL 0.120846
BRL 0.139264
BRL 0.06444
2024. 11. 10.
BRL 0.115578
BRL 0.13777
BRL 0.137696
BRL 0.057942
2024. 11. 9.
BRL 0.116551
BRL 0.115578
BRL 0.127911
BRL 0.108535
2024. 11. 8.
BRL 0.125371
BRL 0.116551
BRL 0.136801
BRL 0.115634
2024. 11. 7.
BRL 0.07273
BRL 0.125371
BRL 0.133301
BRL 0.062507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,172
4.34%
Market CapBRL 1.8T
VolumeBRL 125.17B
2
BRL 3,227.05
2.10%
Market CapBRL 388.58B
VolumeBRL 60B
4
BRL 218.68
6.72%
Market CapBRL 103.27B
VolumeBRL 13.38B
5
BRL 658.52
8.35%
Market CapBRL 96.11B
VolumeBRL 3.3B
6
BRL 0.4
6.02%
Market CapBRL 58.77B
VolumeBRL 27.36B
7
BRL 0.7
6.17%
Market CapBRL 39.93B
VolumeBRL 5.86B

Data provided by Coingecko API

More Cryptocurrencies

3443
BRL 0.01
24.09%
Market CapBRL 6.02M
VolumeBRL 141,679
3446
BRL 0.01
39.77%
Market CapBRL 6.02M
VolumeBRL 1.37M
3449
BRL 78.92
7.34%
Market CapBRL 6.02M
VolumeBRL 407,605
3454
BRL 0.01
39.45%
Market CapBRL 6.01M
VolumeBRL 219,452
Market CapBRL 6.01M
VolumeBRL 75,968

Data provided by Coingecko API