HNC Coin (HNC) Live Price

HNC Coin logo
HNCHNC Coin
BRL 0.075541+1.44%
Market Cap
BRL 6.55M
1.27%
Volume (24)
BRL 495,544
0.11%
Circulating Supply
86,707,745 HNC
Issue Date
-

Data provided by Coingecko API

HNC price Statistics

HNC Coin Price Today

HNC Coin Price
BRL 0.075541

Price Change

BRL 0.0010696
1.44%
24h Low / 24h High
BRL 0.074267 / BRL 0.076799

Trading Volume

BRL 495,544
0.11%
Volume / Market Cap
0.07565578
Market Dominance
0.000053461421%
Market Rank
#2761

HNC Coin Supply

Circulating Supply
86,707,745.403 HNC
Total Supply
96,707,745.403 HNC
Max Supply
99,999,998 HNC

HNC Coin Market Cap

Market Cap
BRL 6,549,982
1.27%

Fully Diluted
Market Cap

BRL 7,305,391
0.62%

HNC Coin Price Yesterday

Yesterday's Low / High
BRL 0.076010072 / BRL 0.076020657
Yesterday's Open / Close
BRL 0.076020657 / BRL 0.076010072
Yesterday's Change
0.62%
Yesterday's Volume
BRL 495,489.01

HNC Coin Price History

7d Low / 7d High
BRL 0.012190668 / BRL 0.014493921
30d Low / 30d High
BRL 0.071807455 / BRL 0.076020657
90d Low / 90d High
BRL 0.067746588 / BRL 0.076020657
52 Week Low / 52 Week High
BRL 0.067350311 / BRL 0.081580352
All Time High6월 14일, 2021 (3 years ago)
BRL 24.59
99.69%
All Time Low9월 22일, 2023 (12 months ago)
BRL 0.00141341
5249.64%

Data provided by Coingecko API

HNC to BRL converter

HNC Coin
HNC CoinHNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HNC Coin Price Chart (HNC to BRL)

HNCBRL by TradingView

HNC Coin Exchanges

Instant crypto to crypto exchange coming soon!

HNC Coin Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.07209
BRL 0
BRL 0.076021
BRL 0.071807
2024. 9. 19.
BRL 0.070339
BRL 0.07209
BRL 0.072535
BRL 0.070339
2024. 9. 18.
BRL 0.069147
BRL 0.070339
BRL 0.069328
BRL 0.067747
2024. 9. 17.
BRL 0.068343
BRL 0.069147
BRL 0.071051
BRL 0.06735
2024. 9. 16.
BRL 0.070403
BRL 0.068343
BRL 0.070403
BRL 0.067821
2024. 9. 15.
BRL 0.072828
BRL 0.070403
BRL 0.08158
BRL 0.070654
2024. 9. 14.
BRL 0.073417
BRL 0.072828
BRL 0.073417
BRL 0.072201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,886
1.48%
Market CapBRL 1.24T
VolumeBRL 30.99B
2
BRL 2,536.8
0.14%
Market CapBRL 305.48B
VolumeBRL 17.37B
4
BRL 567.86
0.97%
Market CapBRL 82.85B
VolumeBRL 712.6M
5
BRL 145.67
0.35%
Market CapBRL 68.29B
VolumeBRL 3.87B
7
BRL 0.58
1.34%
Market CapBRL 32.81B
VolumeBRL 1.17B
9
BRL 0.1
1.62%
Market CapBRL 15.31B
VolumeBRL 609.45M

Data provided by Coingecko API

More Cryptocurrencies

2758
BRL 0.15
1.79%
Market CapBRL 6.58M
VolumeBRL 14,804
2759
BRL 9.89
3.78%
Market CapBRL 6.57M
VolumeBRL 56,851
2760
BRL 0.13
0%
Market CapBRL 6.67M
VolumeBRL 971
2762
BRL 0.03
3.81%
Market CapBRL 6.54M
VolumeBRL 702,560
2764
BRL 0.03
4.51%
Market CapBRL 6.52M
VolumeBRL 1,580

Data provided by Coingecko API