nick (NICK) Live Price

nick logo
NICKnick
JPY 0.028766 -2.60%
Market Cap
JPY 28.68M
2.88%
Volume (24)
JPY 201,111
1.63%
Circulating Supply
999,905,890 NICK
Issue Date
-

Data provided by Coingecko API

NICK price Statistics

nick Price Today

nick Price
JPY 0.028766

Price Change

JPY -0.00076849543
2.60%
24h Low / 24h High
JPY 0.0272068 / JPY 0.02954679

Trading Volume

JPY 201,111
1.63%
Volume / Market Cap
0.007011125
Market Dominance
0.0000048638935%
Market Rank
#6100

nick Supply

Circulating Supply
999,905,892.121 NICK
Total Supply
999,905,892.121 NICK
Max Supply
999,919,382 NICK

nick Market Cap

Market Cap
JPY 28,684,555
2.88%

Fully Diluted
Market Cap

JPY 28,684,555
2.46%

nick Price Yesterday

Yesterday's Low / High
JPY 0.027867111 / JPY 0.028130321
Yesterday's Open / Close
JPY 0.028130321 / JPY 0.027867111
Yesterday's Change
2.74%
Yesterday's Volume
JPY 37,905.46

nick Price History

7d Low / 7d High
JPY 0.0001741073 / JPY 0.0002063077
30d Low / 30d High
JPY 0.027572183 / JPY 0.030279394
90d Low / 90d High
JPY 0.025844661 / JPY 0.030279394
52 Week Low / 52 Week High
JPY 0.025844661 / JPY 0.030309677
All Time High2월 13일, 2025 (5 months ago)
JPY 0.310161
90.76%
All Time Low4월 22일, 2025 (3 months ago)
JPY 0.01698174
68.79%

Data provided by Coingecko API

NICK to JPY converter

nick
nickNICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nick Price Chart (NICK to JPY)

NICKJPY by TradingView

nick Exchanges

Instant crypto to crypto exchange coming soon!

nick Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.030279
JPY 0
JPY 0.030279
JPY 0.027572
2025. 7. 22.
JPY 0.028088
JPY 0.030279
JPY 0.029844
JPY 0.027772
2025. 7. 21.
JPY 0.028324
JPY 0.028088
JPY 0.028324
JPY 0.025845
2025. 7. 20.
JPY 0.027724
JPY 0.028324
JPY 0.028735
JPY 0.027695
2025. 7. 19.
JPY 0.029391
JPY 0.027724
JPY 0.029391
JPY 0.027535
2025. 7. 18.
JPY 0.029441
JPY 0.029391
JPY 0.03031
JPY 0.026601
2025. 7. 17.
JPY 0.028895
JPY 0.029441
JPY 0.029525
JPY 0.028287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 56 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,423
0.01%
Market CapJPY 2.36T
VolumeJPY 52.8B
2
JPY 3,585.17
2.38%
Market CapJPY 432.8B
VolumeJPY 46.4B
3
JPY 3.06
11.74%
Market CapJPY 181.13B
VolumeJPY 16.42B
5
JPY 757.04
4.66%
Market CapJPY 105.45B
VolumeJPY 3.9B
6
JPY 183.19
8.06%
Market CapJPY 98.43B
VolumeJPY 24.95B
8
JPY 0.23191
10.62%
Market CapJPY 34.83B
VolumeJPY 17.34B

Data provided by Coingecko API

More Cryptocurrencies

6002
JPY 0.03079098
0%
Market CapJPY 30.79M
VolumeJPY 1,612
6003
JPY 0.00000002
0%
Market CapJPY 31.25M
VolumeJPY 19,476
6004
JPY 0.03086677
12.97%
Market CapJPY 30.78M
VolumeJPY 576,232
6006
JPY 0.357383
1.19%
Market CapJPY 30.77M
VolumeJPY 192,143
6007
JPY 0.132338
0%
Market CapJPY 30.88M
VolumeJPY 25
Market CapJPY 30.76M
VolumeJPY 1.71M
6009
JPY 0.03107416
13.87%
Market CapJPY 30.72M
VolumeJPY 550,979
5999
JPY 0.159872
7.90%
Market CapJPY 30.68M
VolumeJPY 24,243
6020
JPY 204.91
6.86%
Market CapJPY 30.67M
VolumeJPY 427,614
6010
JPY 0.03067183
2.67%
Market CapJPY 30.67M
VolumeJPY 52,055
6011
JPY 0.00837328
0.61%
Market CapJPY 30.65M
VolumeJPY 2.18M
6012
JPY 0.00000014
4.16%
Market CapJPY 30.65M
VolumeJPY 83,094
6019
JPY 0.0306315
6.63%
Market CapJPY 30.63M
VolumeJPY 915,348
6005
JPY 0.03083944
8.56%
Market CapJPY 30.59M
VolumeJPY 210,344
6028
JPY 0.00304535
1.98%
Market CapJPY 30.58M
VolumeJPY 6.83M
6013
JPY 0.03085314
13.91%
Market CapJPY 30.58M
VolumeJPY 4.78M
Market CapJPY 30.55M
VolumeJPY 16,390
6015
JPY 1.61
12.19%
Market CapJPY 30.54M
VolumeJPY 92,958
6016
JPY 0.0305805
7.93%
Market CapJPY 30.53M
VolumeJPY 1.22M
6017
Market CapJPY 30.43M
VolumeJPY 7,124
6022
JPY 0.03031823
7.74%
Market CapJPY 30.49M
VolumeJPY 8.47M
6018
JPY 0
4.94%
Market CapJPY 30.49M
VolumeJPY 268
6021
JPY 0.00003794
4.69%
Market CapJPY 30.48M
VolumeJPY 101,560
6024
JPY 0.02433228
2.59%
Market CapJPY 30.45M
VolumeJPY 971
6023
JPY 0.03061014
9.29%
Market CapJPY 30.36M
VolumeJPY 9.31M
6025
JPY 0.04078512
2.49%
Market CapJPY 30.23M
VolumeJPY 34,046
6026
JPY 1.16
1.63%
Market CapJPY 30.2M
VolumeJPY 40.76M
6027
JPY 1.45
20.42%
Market CapJPY 30.17M
VolumeJPY 439,622
Market CapJPY 30.09M
VolumeJPY 12.7M
6031
JPY 0.301928
6.46%
Market CapJPY 30.08M
VolumeJPY 6.13M
6033
JPY 0.03008431
9.43%
Market CapJPY 30.08M
VolumeJPY 19.95M
6032
Market CapJPY 29.72M
VolumeJPY 451
6047
JPY 0.0030079
7.58%
Market CapJPY 30.08M
VolumeJPY 42,744
6035
JPY 0.00355621
4.51%
Market CapJPY 30.07M
VolumeJPY 7.11M
6034
JPY 0.342828
0.61%
Market CapJPY 30.06M
VolumeJPY 0
6036
JPY 0.12476
1.40%
Market CapJPY 29.99M
VolumeJPY 582
6037
JPY 0.105076
4.34%
Market CapJPY 29.96M
VolumeJPY 231,621
6041
JPY 0.03552967
1.41%
Market CapJPY 29.95M
VolumeJPY 22,328
6038
JPY 0.03003572
8.30%
Market CapJPY 29.94M
VolumeJPY 110,662
6029
JPY 0.00375238
5.01%
Market CapJPY 29.92M
VolumeJPY 10.88M
6039
JPY 0.739946
5.09%
Market CapJPY 29.89M
VolumeJPY 130,881
6045
JPY 0.066345
60.10%
Market CapJPY 29.87M
VolumeJPY 838
Market CapJPY 29.85M
VolumeJPY 64,246
6042
JPY 0.03020246
25.62%
Market CapJPY 29.85M
VolumeJPY 2.79M
6043
Market CapJPY 29.77M
VolumeJPY 15.07M
6044
JPY 0.03952274
4.97%
Market CapJPY 29.77M
VolumeJPY 12,472
6046
JPY 11.59
0%
Market CapJPY 29.91M
VolumeJPY 391,763
6050
JPY 0.04268854
2.61%
Market CapJPY 29.72M
VolumeJPY 1.54M
6048
JPY 0.03602888
4.54%
Market CapJPY 29.71M
VolumeJPY 1.07M
6049
JPY 0.00002979
0%
Market CapJPY 29.81M
VolumeJPY 486
6057
JPY 0.00007035
1.87%
Market CapJPY 29.57M
VolumeJPY 97,065
6051
JPY 0.12251
0%
Market CapJPY 29.25M
VolumeJPY 0
6054
JPY 0.02961981
1.91%
Market CapJPY 29.51M
VolumeJPY 103,975
6055
JPY 0.608094
0%
Market CapJPY 28.93M
VolumeJPY 24,324
6056
JPY 2,099.94
0.71%
Market CapJPY 29.4M
VolumeJPY 14,707
6062
JPY 0.02946897
20.72%
Market CapJPY 29.47M
VolumeJPY 226,057
6058
JPY 6.55
4.04%
Market CapJPY 29.47M
VolumeJPY 1,096
6052
JPY 0.02969938
14.18%
Market CapJPY 29.47M
VolumeJPY 2.39M
6059
JPY 0.331882
0%
Market CapJPY 29.03M
VolumeJPY 389,471
6066
JPY 0.00032018
6.71%
Market CapJPY 29.44M
VolumeJPY 453,796
6070
JPY 0.02950271
23.14%
Market CapJPY 29.43M
VolumeJPY 3.83M
6068
JPY 0
4.14%
Market CapJPY 29.42M
VolumeJPY 2,042
6060
JPY 0.03335475
4.68%
Market CapJPY 29.42M
VolumeJPY 2.07M
6061
JPY 0.47447
0.12%
Market CapJPY 29.44M
VolumeJPY 1,113
6063
JPY 0.4247
390.45%
Market CapJPY 29.37M
VolumeJPY 4,221
6053
JPY 0.02957883
4.20%
Market CapJPY 29.35M
VolumeJPY 333,440
6065
JPY 10.01
0.38%
Market CapJPY 29.33M
VolumeJPY 169
6067
JPY 3.18
1.77%
Market CapJPY 29.32M
VolumeJPY 1,955
6069
JPY 73.52
5.82%
Market CapJPY 29.32M
VolumeJPY 51.01M
6071
JPY 0.00000055
1.61%
Market CapJPY 29.29M
VolumeJPY 324,838
6072
JPY 149.49
0.22%
Market CapJPY 29.27M
VolumeJPY 0
6088
JPY 0.165327
10.95%
Market CapJPY 29.26M
VolumeJPY 5,932
6073
JPY 0.606325
2.64%
Market CapJPY 29.24M
VolumeJPY 23.94M
6075
JPY 0.0293532
8.10%
Market CapJPY 29.23M
VolumeJPY 4.91M
6064
JPY 0.02925615
14.94%
Market CapJPY 29.21M
VolumeJPY 187,512
6076
JPY 0.00853675
0.43%
Market CapJPY 29.18M
VolumeJPY 3,872
6077
JPY 0.02934854
6.04%
Market CapJPY 29.14M
VolumeJPY 458,519
6080
JPY 0.0291426
3.28%
Market CapJPY 29.14M
VolumeJPY 6.03M
6078
Market CapJPY 29.12M
VolumeJPY 188,436
6079
JPY 0.02920806
10.83%
Market CapJPY 29.12M
VolumeJPY 69,777
6081
JPY 0.04153944
4.60%
Market CapJPY 29.09M
VolumeJPY 665,921
6074
JPY 0.00424585
9.28%
Market CapJPY 29.07M
VolumeJPY 119,033
6082
Market CapJPY 29.03M
VolumeJPY 334,559
6083
JPY 0.02686128
0%
Market CapJPY 29.47M
VolumeJPY 9,490
6085
JPY 5,082.49
17.04%
Market CapJPY 28.99M
VolumeJPY 185,466
6084
JPY 0.03032336
5.52%
Market CapJPY 28.94M
VolumeJPY 604
6090
JPY 0.29655
25.03%
Market CapJPY 28.91M
VolumeJPY 5,584
6093
JPY 0.02929044
10.21%
Market CapJPY 28.91M
VolumeJPY 429,061
6087
JPY 0.02895995
2.85%
Market CapJPY 28.91M
VolumeJPY 110,487
6098
JPY 52.35
2.73%
Market CapJPY 28.88M
VolumeJPY 50,893
6097
JPY 0.00324178
1.73%
Market CapJPY 28.88M
VolumeJPY 362,659
6089
JPY 0.150345
5.78%
Market CapJPY 28.88M
VolumeJPY 5,521
6092
JPY 0.02907852
0%
Market CapJPY 29.08M
VolumeJPY 557
6094
JPY 0.051376
1.21%
Market CapJPY 28.84M
VolumeJPY 23,882
6096
JPY 0.0497616
2.35%
Market CapJPY 28.79M
VolumeJPY 11.42M
6086
JPY 0.00000053
7.71%
Market CapJPY 28.79M
VolumeJPY 217,024
6103
JPY 0.02875405
1610.15%
Market CapJPY 28.75M
VolumeJPY 258.72M
6099
JPY 0.0289281
5.66%
Market CapJPY 28.73M
VolumeJPY 587,067
6091
JPY 0.02891889
10.30%
Market CapJPY 28.69M
VolumeJPY 148,446
6002
JPY 0.03079098
0%
Market CapJPY 30.79M
VolumeJPY 1,612
6003
JPY 0.00000002
0%
Market CapJPY 31.25M
VolumeJPY 19,476

Data provided by Coingecko API