Hey Anon (ANON) Live Price

Hey Anon logo
ANONHey Anon
$0.249056 -3.72%
Market Cap
$3.82M
3.77%
Volume (24)
$140,693
0.58%
Circulating Supply
15,348,693 ANON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANON price Statistics

Hey Anon Price Today

Hey Anon Price
$0.249056

Price Change

$-0.0096233166
3.72%
24h Low / 24h High
$0.241052 / $0.261065

Trading Volume

$140,693
0.58%
Volume / Market Cap
0.03682522
Market Dominance
0.00014190275%
Market Rank
#1850

Hey Anon Supply

Circulating Supply
15,348,693.06 ANON
Total Supply
20,961,083.951 ANON
Max Supply
21,000,000 ANON

Hey Anon Market Cap

Market Cap
$3,820,561
3.77%

Fully Diluted
Market Cap

$5,217,584
2.49%

Hey Anon Price Yesterday

Yesterday's Low / High
$0.24250395 / $0.24322797
Yesterday's Open / Close
$0.24322797 / $0.24250395
Yesterday's Change
2.55%
Yesterday's Volume
$121,703.45

Hey Anon Price History

7d Low / 7d High
$0.2413713 / $0.31936605
30d Low / 30d High
$0.2413713 / $0.26081237
90d Low / 90d High
$0.2413713 / $0.27423779
52 Week Low / 52 Week High
$0.2413713 / $0.32101528
All Time HighJan 16, 2025 (1 years ago)
$24.73
98.99%
All Time LowAug 14, 2026 (25 days ago)
$0.231002
7.82%

Data provided by Coingecko API

ANON to USD converter

Hey Anon
Hey AnonANON
USD
USDUSD

Data provided by Coingecko API

Real-Time Hey Anon Price Chart (ANON to USD)

ANONUSD by TradingView

Hey Anon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.25
ANON/USDT
$0.0005
$6,084
Recently
Kraken
Kraken
$0.25
ANON/USD
$0.007
$3,413
Recently
HTX
HTX
$0.000219
ANON/USDT
$0.0001
$308
Recently

Hey Anon Historical Price Data (USD)

Date
9/8/2026
$0.258353
$0.243228
$0.260812
$0.241371
9/7/2026
$0.261218
$0.258353
$0.263156
$0.253249
9/6/2026
$0.268635
$0.261218
$0.273582
$0.261784
9/5/2026
$0.273544
$0.268635
$0.274238
$0.268136
9/4/2026
$0.283948
$0.273544
$0.292963
$0.267801
9/3/2026
$0.275425
$0.283948
$0.2847
$0.271797
9/2/2026
$0.321015
$0.275425
$0.321015
$0.271835

Data provided by Coingecko API

ANON Price Live Data

The live price of ANON is $ 0.249056 per (ANON/USD) today with a current market cap of 3.82M USD. 24-hour trading volume is $ 140,693 USD. ANON to USD price is updated in real-time. Hey Anon is -3.72% in the last 24 hours. It has a circulating supply of $ 15,348,693 ANON.

Hey Anon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 37 minutes and 57 seconds

Explore Our Other Products for ANON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,667
0.82%
Market Cap$1.58T
Volume$37.21B
2
$2,490.63
0.31%
Market Cap$303.93B
Volume$11.89B
4
$750.49
1.30%
Market Cap$99.93B
Volume$1.26B
5
$1.41
0.88%
Market Cap$88.71B
Volume$2.42B
7
$103.45
0.60%
Market Cap$60.64B
Volume$3B
12
$0.09
1.19%
Market Cap$14.03B
Volume$872.88M

Data provided by Coingecko API

More Cryptocurrencies

1720
$0.03
16.09%
Market Cap$4.63M
Volume$533,260
Market Cap$4.61M
Volume$2.97M
Market Cap$4.61M
Volume$7,426
Market Cap$4.61M
Volume$1.82M
1724
$0.00217992
0.57%
Market Cap$4.58M
Volume$273
1725
$1.4
0.28%
Market Cap$4.58M
Volume$452,491
1726
$0.00457685
15.85%
Market Cap$4.58M
Volume$47,003
1727
$0.00000001
0.55%
Market Cap$4.57M
Volume$5,606
1728
Market Cap$4.57M
Volume$3,448
1729
$0.01
2.42%
Market Cap$4.55M
Volume$795,581
1730
$0.00046315
0.80%
Market Cap$4.54M
Volume$17,281
1731
$0.00453144
1.93%
Market Cap$4.53M
Volume$304,890
Market Cap$4.53M
Volume$2
1733
Market Cap$4.53M
Volume$3,798
1734
$0.01
0.56%
Market Cap$4.53M
Volume$9,592
Market Cap$4.52M
Volume$61
1735
$0.01
1.79%
Market Cap$4.51M
Volume$19,671
Market Cap$4.51M
Volume$1,145
Market Cap$4.51M
Volume$6.55M
1738
$0
0.85%
Market Cap$4.49M
Volume$423,086
1740
$27.27
2.97%
Market Cap$4.48M
Volume$21,387
Market Cap$4.47M
Volume$22,657
1743
$0.02
0.31%
Market Cap$4.46M
Volume$19
1742
$0.01
1.37%
Market Cap$4.46M
Volume$32,755
Market Cap$4.46M
Volume$13,231
1746
$0.00445048
21.93%
Market Cap$4.45M
Volume$1.6M
1745
Market Cap$4.45M
Volume$19,470
1748
Market Cap$4.44M
Volume$1.35M
1739
$0.02
0.36%
Market Cap$4.44M
Volume$42,959
Market Cap$4.43M
Volume$1,350
1750
$0.0044345
0.43%
Market Cap$4.43M
Volume$172,686
1752
$0.00209865
0.07%
Market Cap$4.42M
Volume$3.13M
1753
$0.00147765
4.00%
Market Cap$4.42M
Volume$3,540
1749
$4.69
1.13%
Market Cap$4.42M
Volume$8,795
1754
$0.00005537
1.40%
Market Cap$4.42M
Volume$369,925
1757
$0.00069655
2.81%
Market Cap$4.41M
Volume$116,247
Market Cap$4.41M
Volume$162,901
1758
$0.00147082
5.57%
Market Cap$4.41M
Volume$91,588
1755
$0.000551
3.77%
Market Cap$4.4M
Volume$929
1759
$0.01
8.02%
Market Cap$4.4M
Volume$82,316
1760
$0.04
0.50%
Market Cap$4.4M
Volume$150
1762
Market Cap$4.36M
Volume$2
1763
$0.00436418
53.47%
Market Cap$4.36M
Volume$402,818
1764
$0.06
13.35%
Market Cap$4.35M
Volume$1.13M
1765
$0.01
8.03%
Market Cap$4.35M
Volume$64,312
1766
$0.48
0.09%
Market Cap$4.34M
Volume$6,931
1767
$0.00487475
12.83%
Market Cap$4.33M
Volume$388
1763
Market Cap$4.32M
Volume$39
1768
$0.00431316
9.67%
Market Cap$4.31M
Volume$413,354
1769
$0.0014051
1.78%
Market Cap$4.31M
Volume$1,582
1770
$4,306,655
3.86%
Market Cap$4.3M
Volume$5,121
1771
$0.00430101
10.67%
Market Cap$4.3M
Volume$1.1M
1773
$0.92
0.22%
Market Cap$4.28M
Volume$106,775
1774
$0.00032249
1.68%
Market Cap$4.28M
Volume$14,859
1778
Market Cap$4.28M
Volume$3,942
1775
$0.00430895
14.60%
Market Cap$4.27M
Volume$3.07M
1776
$0.85
2.05%
Market Cap$4.26M
Volume$42,179
1777
$0.15
0.33%
Market Cap$4.24M
Volume$2
Market Cap$4.24M
Volume$10.81M
1779
Market Cap$4.22M
Volume$558,225
1780
$0.03
0.62%
Market Cap$4.21M
Volume$227
1781
$0.04
2.96%
Market Cap$4.21M
Volume$36,216
1782
Market Cap$4.21M
Volume$2,245
1783
$0.08
0%
Market Cap$4.2M
Volume$69
1784
$0.65
0.10%
Market Cap$4.2M
Volume$192,713
1785
$0.89
6.24%
Market Cap$4.18M
Volume$414,335
Market Cap$4.18M
Volume$1,300
1787
$0.48
0.12%
Market Cap$4.17M
Volume$583
1788
$0.00428163
38.13%
Market Cap$4.17M
Volume$184,687
1789
$0.9
2.41%
Market Cap$4.17M
Volume$35,004
1790
$0.8
1.56%
Market Cap$4.17M
Volume$16,476
1791
$0.26
2.01%
Market Cap$4.16M
Volume$1,482
Market Cap$4.16M
Volume$17,530
1793
$0.03
8.17%
Market Cap$4.15M
Volume$147,449
1794
$0.00014941
25.69%
Market Cap$4.15M
Volume$148,088
1796
$0.22
0.30%
Market Cap$4.14M
Volume$1.05M
1797
$0.00413844
4.04%
Market Cap$4.14M
Volume$8,556
1795
$0.00199785
1.99%
Market Cap$4.13M
Volume$100,770
1798
$1.09
0.81%
Market Cap$4.13M
Volume$19,718
Market Cap$4.12M
Volume$220,134
1800
$0.00411162
7.26%
Market Cap$4.11M
Volume$11,711
1802
$0.00409787
48.09%
Market Cap$4.1M
Volume$3.04M
1684
Market Cap$4.09M
Volume$59
1801
$0.01
0.73%
Market Cap$4.09M
Volume$1.54M
1803
$0.00303681
0.05%
Market Cap$4.09M
Volume$47,156
1805
$0.00213292
4.06%
Market Cap$4.08M
Volume$129,195
Market Cap$4.08M
Volume$795,927
1806
Market Cap$4.08M
Volume$2.09M
Market Cap$4.07M
Volume$47
1807
$0.01
4.84%
Market Cap$4.07M
Volume$177,434
1808
$0.00077479
2.31%
Market Cap$4.04M
Volume$642,451
Market Cap$4.04M
Volume$887,997
1798
$0.00480104
0%
Market Cap$4.03M
Volume$3,014
1810
Market Cap$4.02M
Volume$450,445
1811
$0.00401885
1.53%
Market Cap$4.02M
Volume$139,660
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1720
$0.03
16.09%
Market Cap$4.63M
Volume$533,260
Market Cap$4.61M
Volume$2.97M

Data provided by Coingecko API