Hey Anon (ANON) Live Price

Hey Anon logo
ANONHey Anon
$0.604429+ 3.44%
Market Cap
$8.37M
3.41%
Volume (24)
$537,423
6.96%
Circulating Supply
13,854,693 ANON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANON price Statistics

Hey Anon Price Today

Hey Anon Price
$0.604429

Price Change

$0.02009653
3.44%
24h Low / 24h High
$0.582469 / $0.609154

Trading Volume

$537,423
6.96%
Volume / Market Cap
0.064195581
Market Dominance
0.00030507621%
Market Rank
#1338

Hey Anon Supply

Circulating Supply
13,854,693.06 ANON
Total Supply
20,961,083.951 ANON
Max Supply
21,000,000 ANON

Hey Anon Market Cap

Market Cap
$8,371,651
3.41%

Fully Diluted
Market Cap

$12,665,664
1.05%

Hey Anon Price Yesterday

Yesterday's Low / High
$0.59540288 / $0.60055851
Yesterday's Open / Close
$0.60055851 / $0.59540288
Yesterday's Change
1.08%
Yesterday's Volume
$468,143.74

Hey Anon Price History

7d Low / 7d High
$0.56346079 / $0.72639589
30d Low / 30d High
$0.56346079 / $0.60055851
90d Low / 90d High
$0.56346079 / $0.66111936
52 Week Low / 52 Week High
$0.56346079 / $0.74034041
All Time HighJan 16, 2025 (1 years ago)
$24.73
97.56%
All Time LowMar 20, 2026 (2 months ago)
$0.451029
34.03%

Data provided by Coingecko API

ANON to USD converter

Hey Anon
Hey AnonANON
USD
USDUSD

Data provided by Coingecko API

Real-Time Hey Anon Price Chart (ANON to USD)

ANONUSD by TradingView

Hey Anon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.6
ANON/USDT
$0.0011
$35,787
Recently
Kraken
Kraken
$0.6
ANON/USD
$0.017
$9,131
Recently
HTX
HTX
$0.000219
ANON/USDT
$0.0001
$308
Recently

Hey Anon Historical Price Data (USD)

Date
5/19/2026
$0.583161
$0
$0.600559
$0.581593
5/18/2026
$0.601043
$0.583161
$0.606968
$0.563461
5/17/2026
$0.660142
$0.601043
$0.660422
$0.603554
5/16/2026
$0.687686
$0.660142
$0.689519
$0.61947
5/15/2026
$0.68651
$0.687686
$0.707792
$0.679117
5/14/2026
$0.706316
$0.68651
$0.709332
$0.683732
5/13/2026
$0.72316
$0.706316
$0.74034
$0.698432

Data provided by Coingecko API

ANON Price Live Data

The live price of ANON is $ 0.604429 per (ANON/USD) today with a current market cap of 8.37M USD. 24-hour trading volume is $ 537,423 USD. ANON to USD price is updated in real-time. Hey Anon is +3.44% in the last 24 hours. It has a circulating supply of $ 13,854,693 ANON.

Hey Anon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 11 minutes and 3 seconds

Explore Our Other Products for ANON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,517
1.45%
Market Cap$1.55T
Volume$28.05B
2
$2,138.26
1.64%
Market Cap$258.31B
Volume$11.17B
4
$648.03
1.51%
Market Cap$87.4B
Volume$573.57M
5
$1.37
0.60%
Market Cap$85.1B
Volume$1.76B
7
$85.86
2.10%
Market Cap$49.66B
Volume$1.99B
10
$0.1
1.12%
Market Cap$16.14B
Volume$608.17M

Data provided by Coingecko API

More Cryptocurrencies

1298
$0.04
24.42%
Market Cap$8.84M
Volume$83.33M
Market Cap$8.84M
Volume$93
1301
Market Cap$8.82M
Volume$4.62M
1302
Market Cap$8.82M
Volume$2,495
1304
$0.00097493
4.24%
Market Cap$8.8M
Volume$126,403
1305
$0.06
1.16%
Market Cap$8.78M
Volume$2.07M
1306
$0.02
2.58%
Market Cap$8.75M
Volume$426,549
1307
$109.17
0.20%
Market Cap$8.74M
Volume$15,168
1308
Market Cap$8.72M
Volume$476,355
Market Cap$8.69M
Volume$900,389
1312
$0.88
0.90%
Market Cap$8.68M
Volume$170
1310
$2.03
6.57%
Market Cap$8.67M
Volume$75,625
1313
$0.00081644
11.86%
Market Cap$8.65M
Volume$232,675
Market Cap$8.65M
Volume$560,011
1319
$0.13
3.50%
Market Cap$8.65M
Volume$4,191
1314
$0.0001748
1.44%
Market Cap$8.64M
Volume$648,372
1316
$0.26
4.64%
Market Cap$8.63M
Volume$11,598
Market Cap$8.62M
Volume$866,250
1318
$6,939.91
0.00%
Market Cap$8.6M
Volume$9
1320
Market Cap$8.59M
Volume$86
1322
$0.05
0.72%
Market Cap$8.58M
Volume$1.73M
1321
$0.44
2.08%
Market Cap$8.58M
Volume$839,433
1323
$0.12
1.37%
Market Cap$8.57M
Volume$480
1317
Market Cap$8.57M
Volume$112,449
1324
Market Cap$8.55M
Volume$0
1325
$0.02
1.33%
Market Cap$8.53M
Volume$1,439
1330
$0.59
1.56%
Market Cap$8.52M
Volume$2.26M
1326
Market Cap$8.52M
Volume$238,060
Market Cap$8.51M
Volume$1,261
1329
$5.27
0.34%
Market Cap$8.5M
Volume$1.93M
1328
$0.28
2.67%
Market Cap$8.5M
Volume$2,296
Market Cap$8.49M
Volume$11,900
1332
$0.23
0.95%
Market Cap$8.46M
Volume$374
Market Cap$8.46M
Volume$1
1335
Market Cap$8.46M
Volume$3,600
1336
$0.08
2.10%
Market Cap$8.43M
Volume$3,569
1337
$0.02
2.92%
Market Cap$8.43M
Volume$2.81M
1333
$0.74
0.65%
Market Cap$8.4M
Volume$1.24M
1339
$0.6
3.47%
Market Cap$8.37M
Volume$539,081
1340
Market Cap$8.37M
Volume$901
1341
$0.06
0.64%
Market Cap$8.36M
Volume$395,311
1342
$0.04
1.34%
Market Cap$8.35M
Volume$2.25M
1343
Market Cap$8.32M
Volume$1.3M
Market Cap$8.32M
Volume$2.81M
1345
$1.02
2.76%
Market Cap$8.31M
Volume$16,896
Market Cap$8.29M
Volume$93,913
1347
$0.02
0.40%
Market Cap$8.29M
Volume$28.67M
1348
$2.26
7.79%
Market Cap$8.28M
Volume$572,764
1349
$0.000012
3.90%
Market Cap$8.28M
Volume$373,228
1350
$0.12
2.42%
Market Cap$8.26M
Volume$14,239
1351
$0.01
2.59%
Market Cap$8.24M
Volume$167,092
1352
$415.79
0.87%
Market Cap$8.24M
Volume$370,465
1353
$1.16
0.06%
Market Cap$8.22M
Volume$217,734
1354
$0.00071598
0.27%
Market Cap$8.17M
Volume$6,661
1356
Market Cap$8.17M
Volume$2M
1355
$0.03
0.49%
Market Cap$8.09M
Volume$174,511
1357
$0.02
0.88%
Market Cap$8.08M
Volume$2,227
Market Cap$8.07M
Volume$2.28M
1358
$0.00017138
3.34%
Market Cap$8.03M
Volume$562,223
1367
$0.03
5.66%
Market Cap$7.93M
Volume$824,100
1360
Market Cap$7.92M
Volume$5.06M
1361
Market Cap$7.92M
Volume$2.21M
Market Cap$7.9M
Volume$930,052
Market Cap$7.89M
Volume$1.91M
Market Cap$7.87M
Volume$846,544
1370
$0.00168601
9.41%
Market Cap$7.87M
Volume$13.5M
1364
$0.06
1.35%
Market Cap$7.86M
Volume$2.68M
1369
$0.01
16.20%
Market Cap$7.84M
Volume$3.44M
1366
$0.03
11.39%
Market Cap$7.84M
Volume$3.92M
1368
$0.00000869
0.84%
Market Cap$7.84M
Volume$739,291
Market Cap$7.83M
Volume$2.77M
1373
Market Cap$7.82M
Volume$2.84M
1372
$0.01
0.46%
Market Cap$7.82M
Volume$1,447
Market Cap$7.8M
Volume$1.03M
1374
$0.02
1.32%
Market Cap$7.79M
Volume$253,747
1376
Market Cap$7.76M
Volume$1.02M
1377
$0.04
1.02%
Market Cap$7.75M
Volume$34,749
1378
$0.47
0.95%
Market Cap$7.74M
Volume$7,514
1379
Market Cap$7.74M
Volume$16
1381
Market Cap$7.7M
Volume$58
1382
$0.00000769
1.49%
Market Cap$7.69M
Volume$168,931
1383
$0.00442342
1.18%
Market Cap$7.67M
Volume$39,423
Market Cap$7.66M
Volume$28,520
1387
$0.0000182
2.32%
Market Cap$7.64M
Volume$1,176
1385
$0.01
7.77%
Market Cap$7.63M
Volume$1.58M
1386
$0.00000001
1.01%
Market Cap$7.62M
Volume$515,514
1388
$0.39
0.05%
Market Cap$7.61M
Volume$172,800
1390
$0.01
17.86%
Market Cap$7.6M
Volume$1.83M
1391
$0.00054563
0.37%
Market Cap$7.57M
Volume$71,267
1389
$1.89
1.86%
Market Cap$7.57M
Volume$393,841
1392
$0.00000002
0.38%
Market Cap$7.52M
Volume$568
1395
Market Cap$7.51M
Volume$93
1396
Market Cap$7.51M
Volume$353,313
1394
$58.09
0.58%
Market Cap$7.5M
Volume$7,660
1397
$0.57
2.05%
Market Cap$7.49M
Volume$3
1398
Market Cap$7.44M
Volume$13,888
1400
$1.61
4.08%
Market Cap$7.43M
Volume$172,307
1298
$0.04
24.42%
Market Cap$8.84M
Volume$83.33M
Market Cap$8.84M
Volume$93

Data provided by Coingecko API