Hey Anon (ANON) Live Price

Hey Anon logo
ANONHey Anon
$0.254761 -3.85%
Market Cap
$3.91M
3.91%
Volume (24)
$143,491
7.39%
Circulating Supply
15,348,693 ANON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANON price Statistics

Hey Anon Price Today

Hey Anon Price
$0.254761

Price Change

$-0.010203745
3.85%
24h Low / 24h High
$0.252749 / $0.264935

Trading Volume

$143,491
7.39%
Volume / Market Cap
0.036717801
Market Dominance
0.00014514821%
Market Rank
#1835

Hey Anon Supply

Circulating Supply
15,348,693.06 ANON
Total Supply
20,961,083.951 ANON
Max Supply
21,000,000 ANON

Hey Anon Market Cap

Market Cap
$3,907,941
3.91%

Fully Diluted
Market Cap

$5,336,915
2.63%

Hey Anon Price Yesterday

Yesterday's Low / High
$0.26121801 / $0.26178376
Yesterday's Open / Close
$0.26121801 / $0.26178376
Yesterday's Change
2.58%
Yesterday's Volume
$140,847.06

Hey Anon Price History

7d Low / 7d High
$0.2532491 / $0.3309354
30d Low / 30d High
$0.26121801 / $0.27358165
90d Low / 90d High
$0.26121801 / $0.29296324
52 Week Low / 52 Week High
$0.24632445 / $0.3309354
All Time HighJan 16, 2025 (1 years ago)
$24.73
98.97%
All Time LowAug 14, 2026 (24 days ago)
$0.231002
10.29%

Data provided by Coingecko API

ANON to USD converter

Hey Anon
Hey AnonANON
USD
USDUSD

Data provided by Coingecko API

Real-Time Hey Anon Price Chart (ANON to USD)

ANONUSD by TradingView

Hey Anon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.26
ANON/USD
$0.003
$7,142
Recently
Gate
Gate
$0.25
ANON/USDT
$0.0007
$5,673
Recently
HTX
HTX
$0.000219
ANON/USDT
$0.0001
$308
Recently

Hey Anon Historical Price Data (USD)

Date
9/6/2026
$0.268635
$0.261218
$0.273582
$0.261784
9/5/2026
$0.273544
$0.268635
$0.274238
$0.268136
9/4/2026
$0.283948
$0.273544
$0.292963
$0.267801
9/3/2026
$0.275425
$0.283948
$0.2847
$0.271797
9/2/2026
$0.321015
$0.275425
$0.321015
$0.271835
9/1/2026
$0.288693
$0.321015
$0.330935
$0.288693
8/31/2026
$0.26026
$0.288693
$0.294718
$0.246324

Data provided by Coingecko API

ANON Price Live Data

The live price of ANON is $ 0.254761 per (ANON/USD) today with a current market cap of 3.91M USD. 24-hour trading volume is $ 143,491 USD. ANON to USD price is updated in real-time. Hey Anon is -3.85% in the last 24 hours. It has a circulating supply of $ 15,348,693 ANON.

Hey Anon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 50 minutes and 4 seconds

Explore Our Other Products for ANON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,133
0.71%
Market Cap$1.59T
Volume$24.19B
2
$2,490.03
0.08%
Market Cap$303.83B
Volume$11.8B
4
$740.09
1.01%
Market Cap$98.57B
Volume$961.2M
5
$1.4
0.99%
Market Cap$87.74B
Volume$2.04B
7
$104.08
2.04%
Market Cap$61.01B
Volume$3.32B
11
$0.09
1.10%
Market Cap$14.07B
Volume$815.81M

Data provided by Coingecko API

More Cryptocurrencies

1714
$0.00000523
5.60%
Market Cap$4.63M
Volume$132,593
1715
$0.00462108
0.07%
Market Cap$4.62M
Volume$449,948
1716
$0.01
3.14%
Market Cap$4.61M
Volume$787,265
1717
Market Cap$4.6M
Volume$3.49M
1718
$0.00046876
0.26%
Market Cap$4.6M
Volume$13,749
1719
$0.00153191
1.73%
Market Cap$4.59M
Volume$103,217
1720
$57.29
1.79%
Market Cap$4.58M
Volume$12,855
1721
$27.91
7.32%
Market Cap$4.58M
Volume$53,852
1726
$0.00072151
1.09%
Market Cap$4.57M
Volume$166,558
1722
Market Cap$4.57M
Volume$82
1724
$0.00057078
2.95%
Market Cap$4.57M
Volume$1,072
Market Cap$4.56M
Volume$22,290
1723
$0.00456516
2.03%
Market Cap$4.56M
Volume$185,059
1727
Market Cap$4.55M
Volume$830,383
1728
$0.01
0.14%
Market Cap$4.55M
Volume$10,905
1729
Market Cap$4.54M
Volume$3,564
Market Cap$4.54M
Volume$2.09M
Market Cap$4.53M
Volume$37,619
Market Cap$4.52M
Volume$61
1732
$0.00469998
6.78%
Market Cap$4.51M
Volume$2.67M
1733
$0.00450607
12.62%
Market Cap$4.5M
Volume$99,219
1734
$478.1
0.20%
Market Cap$4.5M
Volume$66,716
1735
$0.95
0.57%
Market Cap$4.49M
Volume$40,349
1736
$0.01
0.77%
Market Cap$4.49M
Volume$511,396
1737
$0.02
0.65%
Market Cap$4.48M
Volume$67,383
1738
$0.02
0.21%
Market Cap$4.47M
Volume$11
1739
$0.0020603
2.70%
Market Cap$4.47M
Volume$1.44M
1740
$0.00149069
1.10%
Market Cap$4.46M
Volume$2,931
1742
$0.00443786
32.25%
Market Cap$4.44M
Volume$1.64M
Market Cap$4.43M
Volume$162,513
Market Cap$4.42M
Volume$3
1746
$0.00209617
1.81%
Market Cap$4.42M
Volume$2.59M
1744
$0.00442629
23.49%
Market Cap$4.42M
Volume$33,008
1747
$0.00003749
3.37%
Market Cap$4.42M
Volume$133,281
1748
Market Cap$4.41M
Volume$21,127
1750
$0.28
12.78%
Market Cap$4.4M
Volume$425
1749
$0.00440833
3.22%
Market Cap$4.4M
Volume$1,824
1751
$0.00005506
3.84%
Market Cap$4.39M
Volume$436,062
Market Cap$4.37M
Volume$1,921
1753
Market Cap$4.36M
Volume$0
1754
$0.85
1.55%
Market Cap$4.36M
Volume$289,477
Market Cap$4.36M
Volume$18.21M
1756
$0.01
3.24%
Market Cap$4.36M
Volume$10,071
1757
$0.00434794
7.25%
Market Cap$4.35M
Volume$288,635
Market Cap$4.34M
Volume$5.89M
1759
$0.00433761
13.42%
Market Cap$4.34M
Volume$224,085
1760
$0.00216819
10.32%
Market Cap$4.33M
Volume$4,277
1761
$4,335,005
3.04%
Market Cap$4.33M
Volume$399
1762
$0.93
0.60%
Market Cap$4.33M
Volume$121,312
1763
Market Cap$4.33M
Volume$39
1764
$0.48
5.18%
Market Cap$4.32M
Volume$8,032
1765
$0.00432326
38.58%
Market Cap$4.32M
Volume$391,382
1766
Market Cap$4.32M
Volume$471,825
1767
$0.00032543
1.84%
Market Cap$4.32M
Volume$18,034
1768
$0.86
5.08%
Market Cap$4.3M
Volume$280,205
1769
$0.86
2.70%
Market Cap$4.3M
Volume$73,120
1770
$0.00433842
178.35%
Market Cap$4.3M
Volume$4.91M
1771
$0.92
2.08%
Market Cap$4.29M
Volume$189,377
1773
$0.01
11.57%
Market Cap$4.27M
Volume$18,153
1774
$0.00426417
1.12%
Market Cap$4.26M
Volume$3,622
1775
Market Cap$4.26M
Volume$3,946
1777
$4.52
4.35%
Market Cap$4.26M
Volume$11,307
1776
$0.00138796
5.01%
Market Cap$4.25M
Volume$22,030
1778
Market Cap$4.25M
Volume$66,407
1779
$0.15
0.20%
Market Cap$4.24M
Volume$4,537
1780
$0.04
0.79%
Market Cap$4.24M
Volume$23,980
1798
$0.00411669
42.95%
Market Cap$4.23M
Volume$642,798
1781
$0.81
2.49%
Market Cap$4.23M
Volume$49,775
1782
$0.65
0.27%
Market Cap$4.22M
Volume$148,696
1783
$0.04
9.81%
Market Cap$4.22M
Volume$626
1784
$0.11
16.41%
Market Cap$4.21M
Volume$18,164
Market Cap$4.2M
Volume$7,435
1786
$0.88
0.24%
Market Cap$4.19M
Volume$223,661
1787
$0.03
0.94%
Market Cap$4.18M
Volume$688
1793
$0.07
0%
Market Cap$4.16M
Volume$23
1788
Market Cap$4.16M
Volume$1.39M
1789
$1.1
0.71%
Market Cap$4.16M
Volume$18,960
1790
$0.48
2.32%
Market Cap$4.16M
Volume$7,078
1791
$0.00217448
1.18%
Market Cap$4.16M
Volume$160,017
Market Cap$4.16M
Volume$10,764
1793
$0.01
7.38%
Market Cap$4.15M
Volume$87,901
1794
$0
2.22%
Market Cap$4.14M
Volume$1.57M
1795
$0.22
0.00%
Market Cap$4.12M
Volume$1.07M
1796
$0.01
1.05%
Market Cap$4.12M
Volume$1.9M
1797
Market Cap$4.12M
Volume$158,911
1684
Market Cap$4.09M
Volume$59
1800
$0.00000973
1.56%
Market Cap$4.09M
Volume$141,159
1801
$0.00410944
16.17%
Market Cap$4.09M
Volume$3.41M
1802
$0.00303148
0.23%
Market Cap$4.08M
Volume$44,293
Market Cap$4.08M
Volume$2.43M
1804
Market Cap$4.08M
Volume$131,365
Market Cap$4.07M
Volume$641,511
1807
$0.01
2.24%
Market Cap$4.06M
Volume$14.85M
1806
Market Cap$4.06M
Volume$577,608
Market Cap$4.05M
Volume$470,471
Market Cap$4.05M
Volume$4,526
1714
$0.00000523
5.60%
Market Cap$4.63M
Volume$132,593
1715
$0.00462108
0.07%
Market Cap$4.62M
Volume$449,948

Data provided by Coingecko API