Hey Anon (ANON) Live Price

Hey Anon logo
ANONHey Anon
$0.278898+ 1.26%
Market Cap
$4.28M
1.26%
Volume (24)
$187,583
0.97%
Circulating Supply
15,348,693 ANON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANON price Statistics

Hey Anon Price Today

Hey Anon Price
$0.278898

Price Change

$0.00347296
1.26%
24h Low / 24h High
$0.270257 / $0.283244

Trading Volume

$187,583
0.97%
Volume / Market Cap
0.043820453
Market Dominance
0.00015882743%
Market Rank
#1759

Hey Anon Supply

Circulating Supply
15,348,693.06 ANON
Total Supply
20,961,083.951 ANON
Max Supply
21,000,000 ANON

Hey Anon Market Cap

Market Cap
$4,280,718
1.26%

Fully Diluted
Market Cap

$5,846,002
1.48%

Hey Anon Price Yesterday

Yesterday's Low / High
$0.27423111 / $0.27542493
Yesterday's Open / Close
$0.27542493 / $0.27423111
Yesterday's Change
1.48%
Yesterday's Volume
$244,415.72

Hey Anon Price History

7d Low / 7d High
$0.24632445 / $0.3309354
30d Low / 30d High
$0.27183507 / $0.3309354
90d Low / 90d High
$0.24632445 / $0.3309354
52 Week Low / 52 Week High
$0.24632445 / $0.3309354
All Time HighJan 16, 2025 (1 years ago)
$24.73
98.87%
All Time LowAug 14, 2026 (20 days ago)
$0.231002
20.73%

Data provided by Coingecko API

ANON to USD converter

Hey Anon
Hey AnonANON
USD
USDUSD

Data provided by Coingecko API

Real-Time Hey Anon Price Chart (ANON to USD)

ANONUSD by TradingView

Hey Anon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.28
ANON/USDT
$0.0007
$7,482
Recently
Kraken
Kraken
$0.28
ANON/USD
$0.009
$958
Recently
HTX
HTX
$0.000219
ANON/USDT
$0.0001
$308
Recently

Hey Anon Historical Price Data (USD)

Date
9/2/2026
$0.321015
$0.275425
$0.321015
$0.271835
9/1/2026
$0.288693
$0.321015
$0.330935
$0.288693
8/31/2026
$0.26026
$0.288693
$0.294718
$0.246324
8/30/2026
$0.271673
$0.26026
$0.271673
$0.262501
8/29/2026
$0.268097
$0.271673
$0.270851
$0.265674
8/28/2026
$0.280774
$0.268097
$0.280774
$0.26517
8/27/2026
$0.281735
$0.280774
$0.282805
$0.275329

Data provided by Coingecko API

ANON Price Live Data

The live price of ANON is $ 0.278898 per (ANON/USD) today with a current market cap of 4.28M USD. 24-hour trading volume is $ 187,583 USD. ANON to USD price is updated in real-time. Hey Anon is +1.26% in the last 24 hours. It has a circulating supply of $ 15,348,693 ANON.

Hey Anon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 7 minutes and 36 seconds

Explore Our Other Products for ANON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,211
4.95%
Market Cap$1.63T
Volume$34.51B
2
$2,506.72
4.72%
Market Cap$305.86B
Volume$14.76B
4
$721.91
5.11%
Market Cap$96.14B
Volume$1.12B
5
$1.47
9.50%
Market Cap$92.05B
Volume$3.78B
7
$104.88
5.51%
Market Cap$61.39B
Volume$3.95B
12
$0.09
9.87%
Market Cap$13.95B
Volume$960.89M

Data provided by Coingecko API

More Cryptocurrencies

1629
$0.43
0.35%
Market Cap$5.14M
Volume$1,933
1630
$0.45
2.62%
Market Cap$5.14M
Volume$696,649
1631
$0.01
3.93%
Market Cap$5.14M
Volume$281,517
1632
$0.01
25.11%
Market Cap$5.13M
Volume$223,769
Market Cap$5.12M
Volume$1.49M
1634
$0.01
1.21%
Market Cap$5.12M
Volume$29,261
1635
$0.04
2.57%
Market Cap$5.12M
Volume$163,523
1636
$1.07
6.94%
Market Cap$5.12M
Volume$368,233
1637
$0.06
2.08%
Market Cap$5.12M
Volume$1,345
1638
Market Cap$5.11M
Volume$111,268
1639
Market Cap$5.1M
Volume$840,096
1640
$0.01
5.67%
Market Cap$5.1M
Volume$1.23M
1641
$0.01
5.80%
Market Cap$5.1M
Volume$3,060
1642
$0.01
4.15%
Market Cap$5.1M
Volume$945,018
1643
Market Cap$5.09M
Volume$10,286
Market Cap$5.09M
Volume$2.1M
1646
Market Cap$5.08M
Volume$6,024
Market Cap$5.08M
Volume$1.76M
Market Cap$5.07M
Volume$21,451
1649
$0.00255348
0.23%
Market Cap$5.07M
Volume$8,631
1650
Market Cap$5.05M
Volume$632,319
Market Cap$5.04M
Volume$139,206
1652
Market Cap$5.04M
Volume$152,295
1653
Market Cap$5.04M
Volume$16,097
1654
$0.0046752
10.86%
Market Cap$5.03M
Volume$2.14M
1655
Market Cap$5.03M
Volume$226,278
1656
$0.00055669
0.94%
Market Cap$5.03M
Volume$158,551
1657
$0.5
10.89%
Market Cap$5.03M
Volume$35,016
1620
$0.00257426
0%
Market Cap$5.02M
Volume$139
1659
Market Cap$5M
Volume$11,142
1660
$0.01
3.29%
Market Cap$4.99M
Volume$361,231
1661
$0.01
0.99%
Market Cap$4.98M
Volume$101,713
1662
Market Cap$4.98M
Volume$17,882
1663
Market Cap$4.97M
Volume$30,198
1664
$0.0049482
44.74%
Market Cap$4.95M
Volume$1.39M
1665
$0.00000001
4.64%
Market Cap$4.9M
Volume$9,588
1666
$0.00054378
4.78%
Market Cap$4.89M
Volume$265,831
1667
$4.89
0.98%
Market Cap$4.89M
Volume$8,370
1655
Market Cap$4.89M
Volume$3
1668
$0.01
6.89%
Market Cap$4.88M
Volume$411,059
1669
$0.00487304
3.44%
Market Cap$4.87M
Volume$15,393
1670
Market Cap$4.87M
Volume$37,350
1671
$0.00211615
0.21%
Market Cap$4.87M
Volume$136,310
1672
$5.16
0.64%
Market Cap$4.86M
Volume$8,583
1673
$0.00099127
0.06%
Market Cap$4.85M
Volume$64,611
1674
$0.00007689
1.93%
Market Cap$4.84M
Volume$630,385
1675
$0.00363824
2.95%
Market Cap$4.83M
Volume$6,444
1677
Market Cap$4.82M
Volume$1.02M
1678
$0.01
29.23%
Market Cap$4.82M
Volume$51,513
1679
$0.37
1.09%
Market Cap$4.81M
Volume$127,778
1680
$0.02
2.52%
Market Cap$4.79M
Volume$1,944
Market Cap$4.79M
Volume$24,692
Market Cap$4.79M
Volume$729
1683
$0.00075549
1.69%
Market Cap$4.78M
Volume$111,197
1684
$0.00471608
2.65%
Market Cap$4.77M
Volume$54,830
1685
$0.01
16.20%
Market Cap$4.77M
Volume$2.55M
1686
$0.01
5.05%
Market Cap$4.76M
Volume$815
1687
Market Cap$4.76M
Volume$35,485
1688
$0.00475127
0.01%
Market Cap$4.75M
Volume$367,150
1676
Market Cap$4.74M
Volume$9,656
1689
$0.0047383
8.44%
Market Cap$4.74M
Volume$3,901
1690
$0.00001671
8.23%
Market Cap$4.74M
Volume$115,994
1691
$0.01
1.20%
Market Cap$4.73M
Volume$4.01M
1692
Market Cap$4.73M
Volume$25
1694
$0.00224594
1.85%
Market Cap$4.72M
Volume$2,099
Market Cap$4.71M
Volume$4
1696
$0.00157429
4.58%
Market Cap$4.71M
Volume$15,025
1697
Market Cap$4.7M
Volume$145,780
1698
Market Cap$4.7M
Volume$35
1699
$0.99
0.97%
Market Cap$4.69M
Volume$50,770
1700
$0.00042404
4.36%
Market Cap$4.69M
Volume$21,805
1701
Market Cap$4.69M
Volume$584,082
1702
$4,684,642
13.97%
Market Cap$4.68M
Volume$1,027
1703
$0.00000528
3.16%
Market Cap$4.67M
Volume$98,646
1704
$0.23
10.30%
Market Cap$4.67M
Volume$1,854
Market Cap$4.66M
Volume$1,979
Market Cap$4.65M
Volume$68,771
1707
$0.01
5.33%
Market Cap$4.65M
Volume$1.11M
1708
$0.00160384
2.95%
Market Cap$4.65M
Volume$3.55M
1709
$0.00464969
26.38%
Market Cap$4.65M
Volume$74,918
Market Cap$4.65M
Volume$23.61M
1711
$0.01
0.69%
Market Cap$4.65M
Volume$633
1712
Market Cap$4.64M
Volume$4,130
Market Cap$4.63M
Volume$520,587
1714
$0.00047104
0.46%
Market Cap$4.62M
Volume$22,342
1715
$0.00461751
1.32%
Market Cap$4.62M
Volume$270,663
Market Cap$4.59M
Volume$618,771
1717
$1.91
8.75%
Market Cap$4.59M
Volume$46,471
1718
$1.4
0.70%
Market Cap$4.58M
Volume$1.03M
1719
Market Cap$4.57M
Volume$891,421
1720
Market Cap$4.57M
Volume$3,230
1721
$0.89
1.07%
Market Cap$4.55M
Volume$114,771
1722
$0.00454412
5.08%
Market Cap$4.54M
Volume$15,081
Market Cap$4.53M
Volume$1.75M
1724
$0.00045242
2.50%
Market Cap$4.52M
Volume$4,000
1629
$0.43
0.35%
Market Cap$5.14M
Volume$1,933
1630
$0.45
2.62%
Market Cap$5.14M
Volume$696,649

Data provided by Coingecko API