Historia (HTA) Live Price

Historia logo
HTAHistoria
JPY 1.27 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,460
29.98%
Circulating Supply
0 HTA
Issue Date
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
JPY 1.27

Trading Volume

JPY 3,460.18
29.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
JPY 1.2745632 / JPY 1.286804
Yesterday's Open / Close
JPY 1.2745632 / JPY 1.286804
Yesterday's Change
0.83%
Yesterday's Volume
JPY 3,460.1756

Historia Price History

7d Low / 7d High
JPY 0.0080218081 / JPY 0.0083023888
30d Low / 30d High
JPY 1.2449445 / JPY 1.2920759
90d Low / 90d High
JPY 1.2449445 / JPY 1.2920759
52 Week Low / 52 Week High
JPY 1.2449445 / JPY 1.2920759
All Time High12월 6일, 2023 (1 years ago)
JPY 19.57
93.49%
All Time Low4월 26일, 2021 (3 years ago)
JPY 0.01784649
7041.82%

Data provided by Coingecko API

HTA to JPY converter

Historia
HistoriaHTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Historia Price Chart (HTA to JPY)

HTAJPY by TradingView

Historia Exchanges

Instant crypto to crypto exchange coming soon!

Historia Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 1.274636
JPY 0
JPY 1.292076
JPY 1.274563
2025. 2. 2.
JPY 1.26878
JPY 1.274636
JPY 1.273716
JPY 1.244945
2025. 2. 1.
JPY 1.261242
JPY 1.26878
JPY 1.274519
JPY 1.257537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,131
1.26%
Market CapJPY 1.9T
VolumeJPY 52.88B
2
JPY 2,613.81
4.53%
Market CapJPY 314.55B
VolumeJPY 30.27B
4
JPY 2.39
2.31%
Market CapJPY 137.64B
VolumeJPY 7.5B
5
JPY 192.8
1.38%
Market CapJPY 93.88B
VolumeJPY 4.78B
6
JPY 578.47
1.19%
Market CapJPY 84.3B
VolumeJPY 694.7M
8
JPY 0.247355
1.83%
Market CapJPY 36.5B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API