Historia (HTA) Live Price

Historia logo
HTAHistoria
ETH 0.000002 -3.50%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
42.47%
Circulating Supply
0 HTA
Issue Date
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
ETH 0.00000211

Price Change

ETH <0.000001
3.50%
24h Low / 24h High
ETH 0.00000206 / ETH 0.00000231

Trading Volume

ETH 0.00717204
42.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
ETH 0.0000021681701 / ETH 0.0000021883408
Yesterday's Open / Close
ETH 0.0000021681701 / ETH 0.0000021883408
Yesterday's Change
3.13%
Yesterday's Volume
ETH 0.0066127124

Historia Price History

7d Low / 7d High
ETH 0.0046753259 / ETH 0.0072387628
30d Low / 30d High
ETH 0.0000017459677 / ETH 0.0000022042169
90d Low / 90d High
ETH 0.0000013955292 / ETH 0.0000022042169
52 Week Low / 52 Week High
ETH 0.0000013955292 / ETH 0.0000022042169
All Time High3월 31일, 2020 (4 years ago)
ETH 0.0000755
97.21%
All Time Low4월 26일, 2021 (3 years ago)
ETH <0.000001
3090.02%

Data provided by Coingecko API

HTA to ETH converter

Historia
HistoriaHTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Historia Price Chart (HTA to ETH)

HTAETH by TradingView

Historia Exchanges

Instant crypto to crypto exchange coming soon!

Historia Historical Price Data (ETH)

Date
2025. 1. 18.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 1. 17.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 16.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 1. 15.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 1. 14.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 1. 13.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 12.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 49 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,065
0.83%
Market CapETH 2.05T
VolumeETH 61.55B
2
eth
EthereumETH
ETH 3,227.49
1.57%
Market CapETH 388.25B
VolumeETH 50.95B
3
ETH 3.08
3.64%
Market CapETH 176.58B
VolumeETH 10.94B
5
ETH 252.27
0.44%
Market CapETH 124.35B
VolumeETH 33.25B
6
ETH 684.39
2.79%
Market CapETH 99.94B
VolumeETH 1.86B
7
ETH 0.370944
5.23%
Market CapETH 55.16B
VolumeETH 7.65B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.013492
0.48%
Market CapETH 594.53M
VolumeETH 15M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.49M
VolumeETH 6.93M
3
ETH 0.00082799
2.68%
Market CapETH 47.61M
VolumeETH 2.3M
4
ETH 0.00030982
2.72%
Market CapETH 42.51M
VolumeETH 16.01M
5
ETH 0.21707563
1.08%
Market CapETH 31.66M
VolumeETH 187,379

Data provided by Coingecko API