Historia (HTA) Live Price

Historia logo
HTAHistoria
0.00259 -18.78%
Market Cap
€0
0%
Volume (24)
7
0.08%
Circulating Supply
0 HTA
Issue Date
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
€0.00258971

Price Change

€-0.00059861867
18.78%
24h Low / 24h High
€0.00259993 / €0.00318833

Trading Volume

€7.2
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
€0.0029215341 / €0.0029371511
Yesterday's Open / Close
€0.0029215341 / €0.0029371511
Yesterday's Change
11.59%
Yesterday's Volume
€18.546181

Historia Price History

7d Low / 7d High
€0.0028400261 / €0.0081718565
30d Low / 30d High
€0.0029215341 / €0.0037429458
90d Low / 90d High
€0.0029215341 / €0.0031320824
52 Week Low / 52 Week High
€0.0029215341 / €0.0078764847
All Time High12월 6일, 2023 (1 years ago)
€0.123231
97.89%
All Time Low4월 26일, 2021 (3 years ago)
€0.00013656
1803.86%

Data provided by Coingecko API

HTA to EUR converter

Historia
HistoriaHTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Historia Price Chart (HTA to EUR)

HTAEUR by TradingView

Historia Exchanges

Instant crypto to crypto exchange coming soon!

Historia Historical Price Data (EUR)

Date
2025. 3. 5.
€0.003157
€0
€0.0036
€0.002922
2025. 3. 4.
€0.003869
€0.003157
€0.004236
€0.003628
2025. 3. 3.
€0.004554
€0.003869
€0.005221
€0.004246
2025. 3. 2.
€0.007876
€0.004554
€0.007876
€0.005235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,711
0.43%
Market Cap€1.8T
Volume€46.11B
2
2,281.57
2.59%
Market Cap€274.9B
Volume€20.5B
3
2.58
3.73%
Market Cap€149.17B
Volume€5.3B
5
601.93
0.57%
Market Cap€87.74B
Volume€816.46M
6
149.67
1.15%
Market Cap€76.04B
Volume€4.92B
9
0.21
2.16%
Market Cap€30.96B
Volume€1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
82,799
2.51%
Market Cap€1.64T
Volume€55.11B
2
2,028.78
0.93%
Market Cap€244.23B
Volume€23.57B
3
2.3
0.58%
Market Cap€133.16B
Volume€5.6B
4
0.93
2.01%
Market Cap€132.22B
Volume€39.29B
5
549.07
1.05%
Market Cap€79.96B
Volume€758.6M

Data provided by Coingecko API