Historia (HTA) Live Price

Historia logo
HTAHistoria
BRL 0.048008 0.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 130
29.97%
Circulating Supply
0 HTA
Issue Date
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
BRL 0.04800763

Trading Volume

BRL 130.33
29.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
BRL 0.048007626 / BRL 0.048463456
Yesterday's Open / Close
BRL 0.048007626 / BRL 0.048463456
Yesterday's Change
0.47%
Yesterday's Volume
BRL 130.33078

Historia Price History

7d Low / 7d High
BRL 0.0080218081 / BRL 0.0083023888
30d Low / 30d High
BRL 0.046863403 / BRL 0.048506956
90d Low / 90d High
BRL 0.046863403 / BRL 0.048506956
52 Week Low / 52 Week High
BRL 0.046863403 / BRL 0.048506956
All Time High12월 6일, 2023 (1 years ago)
BRL 0.655526
92.68%
All Time Low4월 26일, 2021 (3 years ago)
BRL 0.00090004
5233.93%

Data provided by Coingecko API

HTA to BRL converter

Historia
HistoriaHTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Historia Price Chart (HTA to BRL)

HTABRL by TradingView

Historia Exchanges

Instant crypto to crypto exchange coming soon!

Historia Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.047945
BRL 0
BRL 0.048507
BRL 0.047945
2025. 2. 2.
BRL 0.047761
BRL 0.047945
BRL 0.047914
BRL 0.046863
2025. 2. 1.
BRL 0.047474
BRL 0.047761
BRL 0.047974
BRL 0.047334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 45 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,170
1.50%
Market CapBRL 1.9T
VolumeBRL 50.24B
2
BRL 2,615.16
5.03%
Market CapBRL 315.01B
VolumeBRL 29.27B
4
BRL 2.41
0.12%
Market CapBRL 139.19B
VolumeBRL 7.16B
5
BRL 194
1.94%
Market CapBRL 94.76B
VolumeBRL 4.58B
6
BRL 583.43
0.00%
Market CapBRL 84.98B
VolumeBRL 670.38M
8
BRL 0.25
2.41%
Market CapBRL 36.66B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API