Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
JPY 0.140686 -5.23%
Market Cap
JPY 103.02M
5.27%
Volume (24)
JPY 690,015
3.11%
Circulating Supply
732,268,620 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
JPY 0.140686

Price Change

JPY -0.0077622188
5.23%
24h Low / 24h High
JPY 0.139619 / JPY 0.151617

Trading Volume

JPY 690,015
3.11%
Volume / Market Cap
0.0066978594
Market Dominance
0.00002106932%
Market Rank
#4070

Isaac X Supply

Circulating Supply
732,268,615.508 ISAACX
Total Supply
999,959,733.624 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
JPY 103,020,230
5.27%

Fully Diluted
Market Cap

JPY 140,680,720
0.95%

Isaac X Price Yesterday

Yesterday's Low / High
JPY 0.14161473 / JPY 0.14244505
Yesterday's Open / Close
JPY 0.14244505 / JPY 0.14161473
Yesterday's Change
0.95%
Yesterday's Volume
JPY 626,159.01

Isaac X Price History

7d Low / 7d High
JPY 0.00097756363 / JPY 0.0012418889
30d Low / 30d High
JPY 0.14161473 / JPY 0.15158497
90d Low / 90d High
JPY 0.14161473 / JPY 0.16367008
52 Week Low / 52 Week High
JPY 0.14161473 / JPY 0.1788823
All Time High2월 5일, 2025 (4 months ago)
JPY 0.668863
78.97%
All Time Low1월 31일, 2025 (4 months ago)
JPY 0.067767
107.60%

Data provided by Coingecko API

ISAACX to JPY converter

Isaac X
Isaac XISAACX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to JPY)

ISAACXJPY by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (JPY)

Date
2025. 6. 7.
JPY 0.148043
JPY 0
JPY 0.151585
JPY 0.141615
2025. 6. 6.
JPY 0.144727
JPY 0.148043
JPY 0.152672
JPY 0.144727
2025. 6. 5.
JPY 0.149048
JPY 0.144727
JPY 0.15467
JPY 0.143994
2025. 6. 4.
JPY 0.156601
JPY 0.149048
JPY 0.16367
JPY 0.145826
2025. 6. 3.
JPY 0.160119
JPY 0.156601
JPY 0.167254
JPY 0.157535
2025. 6. 2.
JPY 0.173627
JPY 0.160119
JPY 0.173751
JPY 0.14696
2025. 6. 1.
JPY 0.178881
JPY 0.173627
JPY 0.178882
JPY 0.165835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,511
0.55%
Market CapJPY 2.1T
VolumeJPY 16.98B
2
JPY 2,512.99
0.90%
Market CapJPY 303.39B
VolumeJPY 9.01B
4
JPY 2.18
0.11%
Market CapJPY 127.97B
VolumeJPY 935.93M
5
JPY 649.56
0.32%
Market CapJPY 94.76B
VolumeJPY 422.28M
6
JPY 150
0.46%
Market CapJPY 78.72B
VolumeJPY 1.97B
8
JPY 0.183505
0.64%
Market CapJPY 27.45B
VolumeJPY 772.51M

Data provided by Coingecko API

More Cryptocurrencies

4067
JPY 1.033
1.23%
Market CapJPY 103.15M
VolumeJPY 19.62M
Market CapJPY 103.08M
VolumeJPY 898,430
4069
JPY 0.103775
0.42%
Market CapJPY 103.05M
VolumeJPY 99,906
4071
JPY 0.00890668
0.04%
Market CapJPY 102.99M
VolumeJPY 3.07M
4072
JPY 102.91
4.18%
Market CapJPY 102.91M
VolumeJPY 21,126

Data provided by Coingecko API