Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
JPY 0.158924 -39.83%
Market Cap
JPY 116.41M
39.81%
Volume (24)
JPY 49,968,487
2.58%
Circulating Supply
732,279,920 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
JPY 0.158924

Price Change

JPY -0.10520202
39.83%
24h Low / 24h High
JPY 0.152546 / JPY 0.264126

Trading Volume

JPY 49,968,487
2.58%
Volume / Market Cap
0.42924295
Market Dominance
0.000023442241%
Market Rank
#4002

Isaac X Supply

Circulating Supply
732,279,918.52 ISAACX
Total Supply
999,971,036.636 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
JPY 116,410,740
39.81%

Fully Diluted
Market Cap

JPY 158,965,660
14.98%

Isaac X Price Yesterday

Yesterday's Low / High
JPY 0.18325839 / JPY 0.19069518
Yesterday's Open / Close
JPY 0.18325839 / JPY 0.19069518
Yesterday's Change
15.00%
Yesterday's Volume
JPY 57,584,088

Isaac X Price History

7d Low / 7d High
JPY 0.0010485749 / JPY 0.0043752121
30d Low / 30d High
JPY 0.18325839 / JPY 0.30535452
90d Low / 90d High
JPY 0.18325839 / JPY 0.40665128
52 Week Low / 52 Week High
JPY 0.1655614 / JPY 0.66799316
All Time High2월 5일, 2025 (5 days ago)
JPY 0.668863
75.89%
All Time Low1월 31일, 2025 (10 days ago)
JPY 0.067767
137.98%

Data provided by Coingecko API

ISAACX to JPY converter

Isaac X
Isaac XISAACX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to JPY)

ISAACXJPY by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.254991
JPY 0
JPY 0.254991
JPY 0.183258
2025. 2. 8.
JPY 0.281749
JPY 0.254991
JPY 0.331774
JPY 0.264529
2025. 2. 7.
JPY 0.236923
JPY 0.281749
JPY 0.36823
JPY 0.216025
2025. 2. 6.
JPY 0.316713
JPY 0.236923
JPY 0.406651
JPY 0.229652
2025. 2. 5.
JPY 0.411883
JPY 0.316713
JPY 0.667993
JPY 0.337551
2025. 2. 4.
JPY 0.203336
JPY 0.411883
JPY 0.487325
JPY 0.178585
2025. 2. 3.
JPY 0.195645
JPY 0.203336
JPY 0.272728
JPY 0.165561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 40 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,639
1.51%
Market CapJPY 1.94T
VolumeJPY 39.41B
2
JPY 2,651.14
0.24%
Market CapJPY 319.54B
VolumeJPY 21.2B
4
JPY 2.42
0.06%
Market CapJPY 139.96B
VolumeJPY 4.86B
5
JPY 203.65
1.74%
Market CapJPY 99.31B
VolumeJPY 4.74B
6
JPY 606.02
2.24%
Market CapJPY 88.4B
VolumeJPY 1.27B
8
JPY 0.250794
0.80%
Market CapJPY 37.11B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

3999
JPY 2.62
1.27%
Market CapJPY 117.25M
VolumeJPY 10.29M
3998
JPY 0.01203724
0%
Market CapJPY 120.37M
VolumeJPY 0
4001
JPY 0.875485
1.93%
Market CapJPY 116.98M
VolumeJPY 15.3M
4003
JPY 20.16
2.58%
Market CapJPY 116.95M
VolumeJPY 55.69M
4004
JPY 0.01169188
5.78%
Market CapJPY 116.92M
VolumeJPY 19.01M

Data provided by Coingecko API