Mover (MOVE) Live Price

Mover logo
MOVEMover
JPY 4.98 -0.10%
Market Cap
JPY 42.26M
0.10%
Volume (24)
JPY 12,368
0.09%
Circulating Supply
8,493,381 MOVE
Issue Date
-

Data provided by Coingecko API

MOVE price Statistics

Mover Price Today

Mover Price
JPY 4.98

Price Change

JPY -0.0051221453
0.10%
24h Low / 24h High
JPY 4.87 / JPY 5.01

Trading Volume

JPY 12,367.72
0.09%
Volume / Market Cap
0.00029264714
Market Dominance
0.000007404232%
Market Rank
#5349

Mover Supply

Circulating Supply
8,493,381 MOVE
Total Supply
9,966,991 MOVE
Max Supply
0 MOVE

Mover Market Cap

Market Cap
JPY 42,261,544
0.10%

Fully Diluted
Market Cap

JPY 49,593,963
0.24%

Mover Price Yesterday

Yesterday's Low / High
JPY 4.985567 / JPY 4.9902426
Yesterday's Open / Close
JPY 4.9902426 / JPY 4.985567
Yesterday's Change
0.16%
Yesterday's Volume
JPY 12,403.562

Mover Price History

7d Low / 7d High
JPY 0.031821992 / JPY 0.044742405
30d Low / 30d High
JPY 4.9543574 / JPY 6.2426106
90d Low / 90d High
JPY 4.985567 / JPY 4.9902426
52 Week Low / 52 Week High
JPY 4.9543574 / JPY 6.9672873
All Time High2월 10일, 2021 (3 years ago)
JPY 225.29
97.79%
All Time Low12월 30일, 2024 (30 days ago)
JPY 4.52
9.97%

Data provided by Coingecko API

MOVE to JPY converter

Mover
MoverMOVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mover Price Chart (MOVE to JPY)

MOVEJPY by TradingView

Mover Exchanges

Instant crypto to crypto exchange coming soon!

Mover Historical Price Data (JPY)

Date
2025. 1. 29.
JPY 5.282253
JPY 0
JPY 5.350956
JPY 4.954357
2025. 1. 28.
JPY 6.152982
JPY 5.282253
JPY 6.242611
JPY 5.256564
2025. 1. 27.
JPY 6.282028
JPY 6.152982
JPY 6.282028
JPY 5.905273
2025. 1. 26.
JPY 5.21625
JPY 6.282028
JPY 6.967287
JPY 5.21625
2025. 1. 23.
JPY 5.614618
JPY 0
JPY 5.638327
JPY 5.571933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 55 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,278
2.58%
Market CapJPY 2.09T
VolumeJPY 49.05B
2
JPY 3,190.87
1.53%
Market CapJPY 384.55B
VolumeJPY 23.94B
3
JPY 3.12
0.35%
Market CapJPY 180.07B
VolumeJPY 6.48B
5
JPY 239.2
2.57%
Market CapJPY 116.43B
VolumeJPY 7.25B
6
JPY 677.99
0.19%
Market CapJPY 98.83B
VolumeJPY 758.85M
8
JPY 0.331853
0.03%
Market CapJPY 49.05B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5346
Market CapJPY 42.71M
VolumeJPY 2,535
5348
JPY 0.04402777
28.59%
Market CapJPY 42.27M
VolumeJPY 1.97M
5350
JPY 1.18
0.36%
Market CapJPY 42.28M
VolumeJPY 10.2M
5353
JPY 0.0422556
3.17%
Market CapJPY 42.2M
VolumeJPY 1.25M
5352
JPY 528.76
2.47%
Market CapJPY 42.18M
VolumeJPY 351,872

Data provided by Coingecko API