O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
JPY 0.762359 -1.44%
Market Cap
JPY 27.24M
1.76%
Volume (24)
JPY 9,559,878
1.01%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
JPY 0.762359

Price Change

JPY -0.01114713
1.44%
24h Low / 24h High
JPY 0.746727 / JPY 0.780364

Trading Volume

JPY 9,559,878
1.01%
Volume / Market Cap
0.35099625
Market Dominance
0.0000065631156%
Market Rank
#5259

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
JPY 27,236,411
1.76%

Fully Diluted
Market Cap

JPY 32,924,175
1.39%

O3 Swap Price Yesterday

Yesterday's Low / High
JPY 0.74734622 / JPY 0.75654945
Yesterday's Open / Close
JPY 0.74734622 / JPY 0.75654945
Yesterday's Change
1.38%
Yesterday's Volume
JPY 8,226,100.7

O3 Swap Price History

7d Low / 7d High
JPY 0.0050669544 / JPY 0.0064066802
30d Low / 30d High
JPY 0.74734622 / JPY 0.84349213
90d Low / 90d High
JPY 0.74734622 / JPY 0.93262782
52 Week Low / 52 Week High
JPY 0.74734622 / JPY 0.9769427
All Time High6월 19일, 2021 (3 years ago)
JPY 1,638.96
99.95%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.746727
1.15%

Data provided by Coingecko API

O3 to JPY converter

O3 Swap
O3 SwapO3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to JPY)

O3JPY by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.81578
JPY 0
JPY 0.81578
JPY 0.747346
2025. 3. 8.
JPY 0.872553
JPY 0.81578
JPY 0.87532
JPY 0.816362
2025. 3. 7.
JPY 0.912404
JPY 0.872553
JPY 0.912404
JPY 0.875021
2025. 3. 6.
JPY 0.92516
JPY 0.912404
JPY 0.932628
JPY 0.90775
2025. 3. 5.
JPY 0.910964
JPY 0.92516
JPY 0.930976
JPY 0.906141
2025. 3. 4.
JPY 0.95514
JPY 0.910964
JPY 0.95536
JPY 0.898029
2025. 3. 3.
JPY 0.970154
JPY 0.95514
JPY 0.976943
JPY 0.954474

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,405
5.23%
Market CapJPY 1.56T
VolumeJPY 53.69B
2
JPY 1,901.9
5.58%
Market CapJPY 231.29B
VolumeJPY 28.55B
4
JPY 2.04
3.33%
Market CapJPY 119.73B
VolumeJPY 6.5B
5
JPY 539.06
2.26%
Market CapJPY 78.1B
VolumeJPY 1.15B
6
JPY 118.3
6.57%
Market CapJPY 59.85B
VolumeJPY 5.95B
9
JPY 0.157712
6.39%
Market CapJPY 23.49B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

5256
JPY 1.32
13.61%
Market CapJPY 27.28M
VolumeJPY 225,237
5257
JPY 0.01492072
13.65%
Market CapJPY 27.26M
VolumeJPY 1.02M
5258
JPY 18.8
2.50%
Market CapJPY 27.25M
VolumeJPY 31,790
5260
JPY 0.02751836
5.32%
Market CapJPY 27.21M
VolumeJPY 41,098
5261
JPY 0.509021
5.68%
Market CapJPY 27.18M
VolumeJPY 676,275

Data provided by Coingecko API