O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
JPY 0.232177 -1.80%
Market Cap
JPY 8.29M
1.81%
Volume (24)
JPY 189,881
0.06%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
JPY 0.232177

Price Change

JPY -0.0042593565
1.80%
24h Low / 24h High
JPY 0.231195 / JPY 0.2604

Trading Volume

JPY 189,881
0.06%
Volume / Market Cap
0.022891932
Market Dominance
0.0000013584777%
Market Rank
#8260

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
49,489,972.314 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
JPY 8,294,669
1.81%

Fully Diluted
Market Cap

JPY 11,490,413
9.77%

O3 Swap Price Yesterday

Yesterday's Low / High
JPY 0.2572406 / JPY 0.25739428
Yesterday's Open / Close
JPY 0.2572406 / JPY 0.25739428
Yesterday's Change
9.77%
Yesterday's Volume
JPY 82,210.733

O3 Swap Price History

7d Low / 7d High
JPY 0.001227649 / JPY 0.0017596235
30d Low / 30d High
JPY 0.23413585 / JPY 0.2590812
90d Low / 90d High
JPY 0.18169138 / JPY 0.2590812
52 Week Low / 52 Week High
JPY 0.18169138 / JPY 0.2590812
All Time High6월 19일, 2021 (4 years ago)
JPY 1,638.96
99.99%
All Time Low3월 22일, 2025 (4 months ago)
JPY 0.075028
209.94%

Data provided by Coingecko API

O3 to JPY converter

O3 Swap
O3 SwapO3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to JPY)

O3JPY by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (JPY)

Date
2025. 8. 13.
JPY 0.236005
JPY 0
JPY 0.259081
JPY 0.235011
2025. 8. 12.
JPY 0.18417
JPY 0.236005
JPY 0.237269
JPY 0.18417
2025. 8. 11.
JPY 0.234884
JPY 0.18417
JPY 0.237381
JPY 0.181691
2025. 8. 10.
JPY 0.233645
JPY 0.234884
JPY 0.235127
JPY 0.233645
2025. 8. 7.
JPY 0.235207
JPY 0
JPY 0.235879
JPY 0.233405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,369
3.15%
Market CapJPY 2.46T
VolumeJPY 65.91B
2
JPY 4,782.28
2.42%
Market CapJPY 577.23B
VolumeJPY 55.95B
3
JPY 3.33
2.36%
Market CapJPY 197.31B
VolumeJPY 8.9B
5
JPY 854.9
1.96%
Market CapJPY 119.01B
VolumeJPY 2.4B
6
JPY 209.33
5.31%
Market CapJPY 112.97B
VolumeJPY 12.04B
9
JPY 0.253598
5.86%
Market CapJPY 38.1B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

8258
JPY 0.068669
4.29%
Market CapJPY 8.29M
VolumeJPY 374,212
8265
JPY 0.0082944
1.70%
Market CapJPY 8.29M
VolumeJPY 173,386
8259
JPY 0.00832027
7.47%
Market CapJPY 8.29M
VolumeJPY 119,754
8261
JPY 0.147081
0%
Market CapJPY 8.34M
VolumeJPY 1,598
8262
JPY 0.00833022
0.67%
Market CapJPY 8.33M
VolumeJPY 12,495

Data provided by Coingecko API