O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
JPY 1.51+ 4.16%
Market Cap
JPY 53.82M
4.03%
Volume (24)
JPY 10,295,405
1.38%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
JPY 1.51

Price Change

JPY 0.06016
4.16%
24h Low / 24h High
JPY 1.45 / JPY 1.51

Trading Volume

JPY 10,295,405
1.38%
Volume / Market Cap
0.1913044
Market Dominance
0.000010085231%
Market Rank
#4976

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
JPY 53,816,876
4.03%

Fully Diluted
Market Cap

JPY 65,055,425
3.22%

O3 Swap Price Yesterday

Yesterday's Low / High
JPY 1.4577462 / JPY 1.4610649
Yesterday's Open / Close
JPY 1.4577462 / JPY 1.4610649
Yesterday's Change
3.47%
Yesterday's Volume
JPY 10,823,332

O3 Swap Price History

7d Low / 7d High
JPY 0.0091862418 / JPY 0.011726862
30d Low / 30d High
JPY 1.4446491 / JPY 1.5008736
90d Low / 90d High
JPY 1.4425439 / JPY 1.6232676
52 Week Low / 52 Week High
JPY 1.4425439 / JPY 1.8031731
All Time High6월 19일, 2021 (3 years ago)
JPY 1,638.96
99.91%
All Time Low11월 6일, 2024 (1 months ago)
JPY 1.11
35.59%

Data provided by Coingecko API

O3 to JPY converter

O3 Swap
O3 SwapO3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to JPY)

O3JPY by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.495633
JPY 0
JPY 1.495633
JPY 1.444649
2024. 12. 23.
JPY 1.482916
JPY 1.495633
JPY 1.564754
JPY 1.471677
2024. 12. 22.
JPY 1.614014
JPY 1.482916
JPY 1.614014
JPY 1.442544
2024. 12. 21.
JPY 1.546572
JPY 1.614014
JPY 1.623268
JPY 1.540141
2024. 12. 20.
JPY 1.567283
JPY 1.546572
JPY 1.567283
JPY 1.508539
2024. 12. 19.
JPY 1.781034
JPY 1.567283
JPY 1.794433
JPY 1.582834
2024. 12. 18.
JPY 1.739981
JPY 1.781034
JPY 1.803173
JPY 1.733556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 30 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,851
0.44%
Market CapJPY 1.96T
VolumeJPY 28.2B
2
JPY 3,471.62
0.57%
Market CapJPY 418.33B
VolumeJPY 18.94B
4
JPY 2.29
1.42%
Market CapJPY 131.23B
VolumeJPY 3.63B
5
JPY 701.02
1.06%
Market CapJPY 102.27B
VolumeJPY 860.37M
6
JPY 198.7
1.53%
Market CapJPY 95.32B
VolumeJPY 3.49B
7
JPY 0.331384
0.87%
Market CapJPY 48.83B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

4972
JPY 0.502297
0.96%
Market CapJPY 53.87M
VolumeJPY 110,550
4973
JPY 6.36
5.15%
Market CapJPY 53.87M
VolumeJPY 8,067
4975
JPY 0.00012813
1.02%
Market CapJPY 53.85M
VolumeJPY 7,309
4974
JPY 0.332353
12.10%
Market CapJPY 53.78M
VolumeJPY 6.84M
4977
JPY 157.32
0.03%
Market CapJPY 53.76M
VolumeJPY 70,673

Data provided by Coingecko API