YES (YES) Live Price

YES logo
YESYES
JPY 449.36 -1.82%
Market Cap
JPY 35.9M
0.14%
Volume (24)
JPY 38,514
0.09%
Circulating Supply
79,880 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
JPY 449.36

Price Change

JPY -8.3281344
1.82%
24h Low / 24h High
JPY 447.66 / JPY 460.88

Trading Volume

JPY 38,514
0.09%
Volume / Market Cap
0.0010729526
Market Dominance
0.0000069385269%
Market Rank
#5316

YES Supply

Circulating Supply
79,880.355 YES
Total Supply
97,606.555 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
JPY 35,895,341
0.14%

Fully Diluted
Market Cap

JPY 43,860,854
0.18%

YES Price Yesterday

Yesterday's Low / High
JPY 448.34275 / JPY 448.72661
Yesterday's Open / Close
JPY 448.72661 / JPY 448.34275
Yesterday's Change
0.18%
Yesterday's Volume
JPY 40,347.974

YES Price History

7d Low / 7d High
JPY 2.5143211 / JPY 2.9858796
30d Low / 30d High
JPY 414.79876 / JPY 448.72661
90d Low / 90d High
JPY 380.61289 / JPY 448.72661
52 Week Low / 52 Week High
JPY 380.61289 / JPY 448.72661
All Time High2월 8일, 2024 (1 years ago)
JPY 11,921.94
96.23%
All Time Low9월 23일, 2024 (4 months ago)
JPY 287.07
56.54%

Data provided by Coingecko API

YES to JPY converter

YES
YESYES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YES Price Chart (YES to JPY)

YESJPY by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 426.661906
JPY 0
JPY 448.726606
JPY 426.661906
2025. 2. 10.
JPY 429.296303
JPY 0
JPY 438.083716
JPY 429.296303
2025. 2. 9.
JPY 407.833379
JPY 429.296303
JPY 433.675326
JPY 407.833379
2025. 2. 8.
JPY 385.268884
JPY 407.833379
JPY 408.867344
JPY 383.918996
2025. 2. 7.
JPY 384.960008
JPY 385.268884
JPY 411.137452
JPY 380.612886
2025. 2. 6.
JPY 430.997445
JPY 384.960008
JPY 441.957956
JPY 390.632955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 34 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,571
1.30%
Market CapJPY 1.91T
VolumeJPY 39.35B
2
JPY 2,672.02
2.24%
Market CapJPY 321.9B
VolumeJPY 21.91B
3
JPY 2.53
2.36%
Market CapJPY 146.2B
VolumeJPY 3.85B
5
JPY 672.35
3.96%
Market CapJPY 98.08B
VolumeJPY 5.13B
6
JPY 194.98
1.16%
Market CapJPY 95.02B
VolumeJPY 3.42B
8
JPY 0.262862
0.84%
Market CapJPY 38.85B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

5312
JPY 0.01223963
0.77%
Market CapJPY 35.66M
VolumeJPY 713
5313
JPY 0.01381799
10.36%
Market CapJPY 35.84M
VolumeJPY 19,832
5314
JPY 449.36
1.82%
Market CapJPY 35.9M
VolumeJPY 38,514
5318
JPY 0.00035527
4.59%
Market CapJPY 35.53M
VolumeJPY 1.18M
5317
JPY 0.089512
0.21%
Market CapJPY 35.51M
VolumeJPY 63,294

Data provided by Coingecko API