YES (YES) Live Price

YES logo
YESYES
JPY 693.28 -4.60%
Market Cap
JPY 56.79M
5.10%
Volume (24)
JPY 417,870
0.56%
Circulating Supply
81,917 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
JPY 693.28

Price Change

JPY -33.391729
4.60%
24h Low / 24h High
JPY 657.7 / JPY 728.85

Trading Volume

JPY 417,870
0.56%
Volume / Market Cap
0.0073580469
Market Dominance
0.0000097968317%
Market Rank
#5037

YES Supply

Circulating Supply
81,916.565 YES
Total Supply
97,606.555 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
JPY 56,790,886
5.10%

Fully Diluted
Market Cap

JPY 67,668,398
1.57%

YES Price Yesterday

Yesterday's Low / High
JPY 680.65619 / JPY 684.4651
Yesterday's Open / Close
JPY 684.4651 / JPY 680.65619
Yesterday's Change
1.57%
Yesterday's Volume
JPY 412,558.79

YES Price History

7d Low / 7d High
JPY 1.9928442 / JPY 5.3512427
30d Low / 30d High
JPY 657.70246 / JPY 744.42996
90d Low / 90d High
JPY 657.70246 / JPY 744.42996
52 Week Low / 52 Week High
JPY 314.3921 / JPY 847.42815
All Time High2월 8일, 2024 (11 months ago)
JPY 11,921.94
94.18%
All Time Low9월 23일, 2024 (3 months ago)
JPY 287.07
141.50%

Data provided by Coingecko API

YES to JPY converter

YES
YESYES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YES Price Chart (YES to JPY)

YESJPY by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 735.101852
JPY 0
JPY 744.429962
JPY 657.702464
2025. 1. 11.
JPY 705.897244
JPY 0
JPY 707.156722
JPY 695.351267
2025. 1. 10.
JPY 701.289021
JPY 705.897244
JPY 717.305875
JPY 699.587732
2025. 1. 9.
JPY 757.254473
JPY 701.289021
JPY 761.073083
JPY 695.673196
2025. 1. 8.
JPY 756.525681
JPY 757.254473
JPY 818.642926
JPY 748.4259
2025. 1. 7.
JPY 842.934077
JPY 756.525681
JPY 847.428148
JPY 314.3921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 41 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,085
0.64%
Market CapJPY 1.88T
VolumeJPY 69.73B
2
JPY 3,164.39
2.55%
Market CapJPY 381.12B
VolumeJPY 40.73B
3
JPY 2.54
0.70%
Market CapJPY 145.99B
VolumeJPY 9.06B
5
JPY 692.93
0.76%
Market CapJPY 101.06B
VolumeJPY 1.22B
6
JPY 184.57
0.52%
Market CapJPY 89.38B
VolumeJPY 6.12B
7
JPY 0.343994
3.17%
Market CapJPY 50.76B
VolumeJPY 3.91B

Data provided by Coingecko API

More Cryptocurrencies

5034
JPY 1.98
10.86%
Market CapJPY 56.94M
VolumeJPY 17,491
5041
JPY 0.332327
0.38%
Market CapJPY 56.88M
VolumeJPY 8,350
5035
JPY 0.00640397
0.72%
Market CapJPY 56.9M
VolumeJPY 3,206
5036
Market CapJPY 56.78M
VolumeJPY 24.56M
5038
JPY 0.059748
16.16%
Market CapJPY 56.76M
VolumeJPY 5.19M

Data provided by Coingecko API