YES (YES) Live Price

YES logo
YESYES
JPY 442.67+ 2.81%
Market Cap
JPY 33.87M
2.66%
Volume (24)
JPY 48,184
1.06%
Circulating Supply
76,532 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
JPY 442.67

Price Change

JPY 12.09
2.81%
24h Low / 24h High
JPY 428.97 / JPY 445.89

Trading Volume

JPY 48,184
1.06%
Volume / Market Cap
0.0014225232
Market Dominance
0.0000059739162%
Market Rank
#5972

YES Supply

Circulating Supply
76,531.886 YES
Total Supply
97,606.555 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
JPY 33,872,207
2.66%

Fully Diluted
Market Cap

JPY 43,199,634
0.19%

YES Price Yesterday

Yesterday's Low / High
JPY 439.40538 / JPY 444.0629
Yesterday's Open / Close
JPY 444.0629 / JPY 439.40538
Yesterday's Change
0.21%
Yesterday's Volume
JPY 38,181.757

YES Price History

7d Low / 7d High
JPY 2.816173 / JPY 3.4277525
30d Low / 30d High
JPY 425.63555 / JPY 444.0629
90d Low / 90d High
JPY 411.90212 / JPY 444.0629
52 Week Low / 52 Week High
JPY 411.90212 / JPY 505.26593
All Time High2월 8일, 2024 (1 years ago)
JPY 11,921.94
96.29%
All Time Low4월 26일, 2025 (3 months ago)
JPY 4.31
10145.29%

Data provided by Coingecko API

YES to JPY converter

YES
YESYES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YES Price Chart (YES to JPY)

YESJPY by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 428.698541
JPY 0
JPY 444.062904
JPY 428.028052
2025. 7. 26.
JPY 427.299122
JPY 428.698541
JPY 430.961743
JPY 424.237458
2025. 7. 25.
JPY 432.068642
JPY 427.299122
JPY 434.427399
JPY 417.90811
2025. 7. 24.
JPY 427.214225
JPY 432.068642
JPY 437.454485
JPY 411.902118
2025. 7. 23.
JPY 471.091733
JPY 427.214225
JPY 471.406687
JPY 420.539921
2025. 7. 22.
JPY 494.045183
JPY 471.091733
JPY 494.045183
JPY 460.158118
2025. 7. 21.
JPY 450.038153
JPY 494.045183
JPY 505.265933
JPY 445.440199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 26 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,182
0.77%
Market CapJPY 2.37T
VolumeJPY 32.63B
2
JPY 3,876.08
2.62%
Market CapJPY 467.44B
VolumeJPY 32.74B
3
JPY 3.26
1.59%
Market CapJPY 193.06B
VolumeJPY 5.12B
5
JPY 841.3
5.79%
Market CapJPY 117.27B
VolumeJPY 2.7B
6
JPY 192.88
3.03%
Market CapJPY 103.73B
VolumeJPY 8.54B
8
JPY 0.243552
1.67%
Market CapJPY 36.57B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

5956
JPY 0.03416225
6.15%
Market CapJPY 33.95M
VolumeJPY 360,209
5966
JPY 0.178181
3.23%
Market CapJPY 33.94M
VolumeJPY 9.87M
5969
JPY 0.067787
15.78%
Market CapJPY 33.88M
VolumeJPY 5.38M
5971
JPY 18.29
1.90%
Market CapJPY 33.82M
VolumeJPY 190
5973
Market CapJPY 33.81M
VolumeJPY 378,159

Data provided by Coingecko API