YES (YES) Live Price

YES logo
YESYES
JPY 482.51 0.00%
Market Cap
JPY 36.47M
0%
Volume (24)
JPY 980
0.90%
Circulating Supply
75,593 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
JPY 482.51

Trading Volume

JPY 980.33
0.90%
Volume / Market Cap
0.000026877318
Market Dominance
0.0000062152039%
Market Rank
#6061

YES Supply

Circulating Supply
75,593.282 YES
Total Supply
97,606.555 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
JPY 36,474,249

Fully Diluted
Market Cap

JPY 47,095,796
0.45%

YES Price Yesterday

Yesterday's Low / High
JPY 482.50649 / JPY 486.86809
Yesterday's Open / Close
JPY 482.50649 / JPY 486.86809
Yesterday's Change
0.45%
Yesterday's Volume
JPY 980.32709

YES Price History

7d Low / 7d High
JPY 3.0880441 / JPY 3.5384138
30d Low / 30d High
JPY 461.22409 / JPY 486.86809
90d Low / 90d High
JPY 478.82089 / JPY 486.86809
52 Week Low / 52 Week High
JPY 454.15644 / JPY 522.28758
All Time High2월 8일, 2024 (1 years ago)
JPY 11,921.94
95.95%
All Time Low4월 26일, 2025 (4 months ago)
JPY 4.31
11090.58%

Data provided by Coingecko API

YES to JPY converter

YES
YESYES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YES Safely with 3Commas

Use a proven backtested strategy for YES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YES Price Chart (YES to JPY)

    YESJPY by TradingView

    YES Exchanges

    Instant crypto to crypto exchange coming soon!

    YES Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 459.43401
    JPY 0
    JPY 480.606145
    JPY 454.156436
    2025. 8. 25.
    JPY 504.685814
    JPY 459.43401
    JPY 504.685814
    JPY 457.332147
    2025. 8. 24.
    JPY 499.767614
    JPY 504.685814
    JPY 522.287576
    JPY 499.767614
    2025. 8. 23.
    JPY 506.239075
    JPY 499.767614
    JPY 506.239075
    JPY 492.1481

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 24 minutes and 13 seconds

    Explore Our Other Products for YES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,483
    1.13%
    Market CapJPY 2.16T
    VolumeJPY 48.57B
    2
    JPY 4,380.63
    0.93%
    Market CapJPY 529.56B
    VolumeJPY 34.17B
    4
    JPY 2.8
    2.05%
    Market CapJPY 166.9B
    VolumeJPY 7.21B
    5
    JPY 859.21
    0.40%
    Market CapJPY 119.65B
    VolumeJPY 1.28B
    6
    JPY 202.22
    2.29%
    Market CapJPY 109.68B
    VolumeJPY 10.76B
    9
    JPY 0.215861
    1.04%
    Market CapJPY 32.57B
    VolumeJPY 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    6058
    JPY 0.03633692
    14.87%
    Market CapJPY 36.38M
    VolumeJPY 356,192
    6059
    JPY 0.03636673
    1.43%
    Market CapJPY 36.37M
    VolumeJPY 14,747
    6060
    JPY 0.03637258
    0.81%
    Market CapJPY 36.37M
    VolumeJPY 282,722
    6062
    JPY 0.03703929
    10.86%
    Market CapJPY 36.34M
    VolumeJPY 889,269
    6063
    JPY 0.0017245
    15.10%
    Market CapJPY 36.33M
    VolumeJPY 156,206

    Data provided by Coingecko API