Hund (HUND) Live Price

Hund logo
HUNDHund
$0.000279 0.00%
Market Cap
$111,562
0%
Volume (24)
$519
0.34%
Circulating Supply
399,981,950 HUND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUND price Statistics

Hund Price Today

Hund Price
$0.00027896
24h Low / 24h High
$0.00027617 / $0.00029015

Trading Volume

$518.73
0.34%
Volume / Market Cap
0.0046497015
Market Dominance
0.0000041716654%
Market Rank
#5243

Hund Supply

Circulating Supply
399,981,945.811 HUND
Total Supply
399,981,945.811 HUND
Max Supply
399,997,972 HUND

Hund Market Cap

Market Cap
$111,562

Fully Diluted
Market Cap

$111,562
1.92%

Hund Price Yesterday

Yesterday's Low / High
$0.00028390212 / $0.00028487043
Yesterday's Open / Close
$0.00028390212 / $0.00028487043
Yesterday's Change
1.91%
Yesterday's Volume
$64.760589

Hund Price History

7d Low / 7d High
$0.00027608367 / $0.00031430463
30d Low / 30d High
$0.00027659599 / $0.00028827944
90d Low / 90d High
$0.00027608367 / $0.00030616573
52 Week Low / 52 Week High
$0.00027608367 / $0.00031448823
All Time HighApr 2, 2024 (2 years ago)
$0.02825773
99.01%
All Time LowJun 6, 2026 (3 months ago)
$0.00019092
46.11%

Data provided by Coingecko API

HUND to USD converter

Hund
HundHUND
USD
USDUSD

Data provided by Coingecko API

Real-Time Hund Price Chart (HUND to USD)

HUNDUSD by TradingView

Hund Exchanges

Instant crypto to crypto exchange coming soon!

Hund Historical Price Data (USD)

Date
9/14/2026
$0.000277
$0.000284
$0.000288
$0.000277
9/12/2026
$0.000287
$0
$0.000287
$0.000283
9/11/2026
$0.000296
$0.000287
$0.0003
$0.000283
9/10/2026
$0.000304
$0.000296
$0.000306
$0.000298
9/9/2026
$0.00031
$0.000304
$0.000314
$0.000302
9/8/2026
$0.000313
$0.00031
$0.000314
$0.000309

Data provided by Coingecko API

HUND Price Live Data

The live price of HUND is $ 0.000279 per (HUND/USD) today with a current market cap of 111,562 USD. 24-hour trading volume is $ 519 USD. HUND to USD price is updated in real-time. Hund is 0.00% in the last 24 hours. It has a circulating supply of $ 399,981,950 HUND.

Hund Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

13 hours, 36 minutes and 59 seconds

Explore Our Other Products for HUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,911
1.06%
Market Cap$1.54T
Volume$32.02B
2
$2,473.18
1.69%
Market Cap$301.87B
Volume$16.33B
4
$716.84
0.90%
Market Cap$95.46B
Volume$969.91M
5
$1.4
0.82%
Market Cap$87.83B
Volume$4.27B
7
$100.6
0.82%
Market Cap$59.06B
Volume$3.26B
11
$0.08
1.78%
Market Cap$12.88B
Volume$603.51M

Data provided by Coingecko API

More Cryptocurrencies

4150
Market Cap$196,325
Volume$1
4559
$0.00009815
2.64%
Market Cap$196,288
Volume$239
4556
$0.00019625
0.52%
Market Cap$196,246
Volume$37
Market Cap$196,222
Volume$246,125
4561
$0.00019625
2.84%
Market Cap$196,215
Volume$16,161
4562
$0.00019619
1.65%
Market Cap$196,176
Volume$53
4563
$0.00019603
11.71%
Market Cap$196,028
Volume$38,433
4548
$0.00000206
9.18%
Market Cap$196,028
Volume$2,033
4581
$0.00054046
0%
Market Cap$196,026
Volume$8
4564
$0.00019592
2.52%
Market Cap$195,931
Volume$1,485
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4565
Market Cap$195,714
Volume$33
4551
$0.00016517
0%
Market Cap$195,698
Volume$3
4569
$0.00022151
3.21%
Market Cap$195,656
Volume$147
4567
$0.00195374
4.56%
Market Cap$195,363
Volume$2,152
4568
$0.0001972
2.20%
Market Cap$195,284
Volume$251
4509
Market Cap$194,934
Volume$397
4570
$0.01
1.26%
Market Cap$194,655
Volume$698
Market Cap$194,576
Volume$18
4571
$0.00019451
30.88%
Market Cap$194,487
Volume$59,190
4573
$0.00019422
19.50%
Market Cap$194,312
Volume$191,339
4503
Market Cap$194,265
Volume$74
4576
$0.00001943
0.18%
Market Cap$194,264
Volume$78
4572
$0.2
3.38%
Market Cap$194,222
Volume$313
Market Cap$194,219
Volume$687,123
4575
Market Cap$194,195
Volume$41,473
4576
$0.00396793
0.37%
Market Cap$194,179
Volume$2
4577
Market Cap$193,989
Volume$894
4578
$0.00022468
2.30%
Market Cap$193,521
Volume$25
4631
$0.00016906
0%
Market Cap$193,352
Volume$70
Market Cap$193,340
Volume$42
4579
$0.0001933
5.93%
Market Cap$193,232
Volume$2,145
4580
$0.00019693
1.00%
Market Cap$193,039
Volume$25,040
$0.00083311
0%
Market Cap$193,003
Volume$20
4581
$0.00019293
3.50%
Market Cap$192,929
Volume$43,389
4582
Market Cap$192,912
Volume$1,824
4583
$0.00019393
10.18%
Market Cap$192,881
Volume$81,704
4584
$0.00019284
11.71%
Market Cap$192,843
Volume$39,011
4585
$0.0003862
0.74%
Market Cap$192,692
Volume$882
4586
$0.00019265
11.64%
Market Cap$192,653
Volume$2,020
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4587
$0.51
0.36%
Market Cap$192,349
Volume$561
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
Market Cap$192,114
Volume$5
4589
Market Cap$192,074
Volume$46
4590
$0.00000137
0%
Market Cap$191,844
Volume$13
4591
$0.00019798
2.67%
Market Cap$191,694
Volume$750
4592
$0.00020654
2.22%
Market Cap$191,663
Volume$9
4593
$0.02
0.71%
Market Cap$191,661
Volume$168
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4594
$0.00019142
3.57%
Market Cap$191,409
Volume$450
4595
$0.00019127
0.30%
Market Cap$191,277
Volume$155
4597
$0.00004677
1.27%
Market Cap$190,681
Volume$9
Market Cap$190,676
Volume$4,660
4599
$0.00010886
1.13%
Market Cap$190,508
Volume$18,936
4600
$0.00087587
1.28%
Market Cap$190,497
Volume$26,086
4601
$0.00021386
18.77%
Market Cap$190,436
Volume$4,408
4602
$0.00165569
2.82%
Market Cap$190,398
Volume$612
4576
$0.00262048
0%
Market Cap$190,335
Volume$10
4629
$0.00019028
0%
Market Cap$190,277
Volume$115
4604
$0.01
0.49%
Market Cap$190,143
Volume$21
4606
$0.00000019
0%
Market Cap$189,893
Volume$813
4619
$0.00018977
0%
Market Cap$189,770
Volume$5
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
4603
$0.01
5.23%
Market Cap$189,506
Volume$163
4607
$0.00001863
5.10%
Market Cap$189,499
Volume$56,010
4608
$0.00049409
3.22%
Market Cap$189,490
Volume$216
4609
$0.00164695
4.36%
Market Cap$189,082
Volume$17,013
4610
$0.00018949
0.73%
Market Cap$189,081
Volume$19
4611
$0.00000189
19.92%
Market Cap$188,855
Volume$10,671
4612
$0.23
0.61%
Market Cap$188,796
Volume$469
4613
$0.00080302
0.00%
Market Cap$188,787
Volume$75
4614
$0.00001887
3.05%
Market Cap$188,643
Volume$346
4615
$0.00018862
6.95%
Market Cap$188,629
Volume$2,402
4616
$0.00054291
17.28%
Market Cap$188,608
Volume$6,139
Market Cap$188,586
Volume$44
4574
$0.00001885
0%
Market Cap$188,470
Volume$2
4617
$0.00023945
0%
Market Cap$188,424
Volume$2
4537
Market Cap$188,420
Volume$0
4650
$0.27
1.20%
Market Cap$188,311
Volume$403
4618
$0.00030914
4.02%
Market Cap$188,261
Volume$89
4619
$0.00002538
1.81%
Market Cap$188,254
Volume$18
4625
$0.00003075
5.64%
Market Cap$188,126
Volume$49,356
4607
$0.00047848
0%
Market Cap$188,079
Volume$0
Market Cap$188,067
Volume$2
4620
$0.00058084
0%
Market Cap$188,036
Volume$6
4638
$0.00020851
0%
Market Cap$187,930
Volume$1,663
4621
$0.00018795
6.04%
Market Cap$187,924
Volume$938
4622
$0.00046324
0.59%
Market Cap$187,909
Volume$349
4623
$0.00018791
2.44%
Market Cap$187,900
Volume$227
4624
$0.00018787
6.42%
Market Cap$187,880
Volume$1,778
Market Cap$187,722
Volume$1
4627
$0.00018811
7.97%
Market Cap$187,708
Volume$3,844
Market Cap$187,704
Volume$117,808
4628
$0.28
2.15%
Market Cap$187,415
Volume$112
4150
Market Cap$196,325
Volume$1
4559
$0.00009815
2.64%
Market Cap$196,288
Volume$239

Data provided by Coingecko API