Hund (HUND) Live Price

Hund logo
HUNDHund
$0.000277+ 0.41%
Market Cap
$110,871
0.33%
Volume (24)
$40
28.53%
Circulating Supply
399,982,060 HUND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUND price Statistics

Hund Price Today

Hund Price
$0.0002774

Price Change

$0.00000113
0.41%
24h Low / 24h High
$0.00027018 / $0.0002789

Trading Volume

$39.59
28.53%
Volume / Market Cap
0.00035708165
Market Dominance
0.0000045303221%
Market Rank
#5358

Hund Supply

Circulating Supply
399,982,059.126 HUND
Total Supply
399,982,059.126 HUND
Max Supply
399,997,972 HUND

Hund Market Cap

Market Cap
$110,871
0.33%

Fully Diluted
Market Cap

$110,871
0.08%

Hund Price Yesterday

Yesterday's Low / High
$0.00027693226 / $0.00027702641
Yesterday's Open / Close
$0.00027693226 / $0.00027702641
Yesterday's Change
0.15%
Yesterday's Volume
$346.16532

Hund Price History

7d Low / 7d High
$0.00022389902 / $0.00029512242
30d Low / 30d High
$0.00026735945 / $0.00028362607
90d Low / 90d High
$0.00025007086 / $0.00029512242
52 Week Low / 52 Week High
$0.00022035539 / $0.00029512242
All Time HighApr 2, 2024 (2 years ago)
$0.02825773
99.02%
All Time LowJun 6, 2026 (2 months ago)
$0.00019092
45.30%

Data provided by Coingecko API

HUND to USD converter

Hund
HundHUND
USD
USDUSD

Data provided by Coingecko API

Real-Time Hund Price Chart (HUND to USD)

HUNDUSD by TradingView

Hund Exchanges

Instant crypto to crypto exchange coming soon!

Hund Historical Price Data (USD)

Date
8/23/2026
$0.000277
$0.000277
$0.000284
$0.000267
8/22/2026
$0.000279
$0.000277
$0.000295
$0.000275
8/21/2026
$0.000258
$0.000279
$0.00028
$0.000258
8/20/2026
$0.000255
$0.000258
$0.00026
$0.00025
8/17/2026
$0.00022
$0
$0.00022
$0.00022

Data provided by Coingecko API

HUND Price Live Data

The live price of HUND is $ 0.000277 per (HUND/USD) today with a current market cap of 110,871 USD. 24-hour trading volume is $ 40 USD. HUND to USD price is updated in real-time. Hund is +0.41% in the last 24 hours. It has a circulating supply of $ 399,982,060 HUND.

Hund Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

3 hours, 14 minutes and 24 seconds

Explore Our Other Products for HUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,741
1.79%
Market Cap$1.58T
Volume$52.55B
2
$2,473.3
1.23%
Market Cap$298.48B
Volume$21.51B
4
$702.59
0.50%
Market Cap$93.56B
Volume$1.24B
5
$1.48
1.82%
Market Cap$92.58B
Volume$6.13B
7
$96.27
1.20%
Market Cap$56.15B
Volume$5.33B
11
$0.09
3.81%
Market Cap$13.86B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

4762
$0.00017224
1.37%
Market Cap$172,249
Volume$133
4763
Market Cap$172,196
Volume$139
4248
$0.00017192
0%
Market Cap$171,919
Volume$343
4651
$0.00000172
0%
Market Cap$171,917
Volume$44
4764
$0.22
3.98%
Market Cap$171,900
Volume$57
4765
Market Cap$171,818
Volume$55
4766
$0.00192992
0.85%
Market Cap$171,602
Volume$552
4767
$0.00000007
0.15%
Market Cap$171,565
Volume$812
4769
$0.00007329
1.27%
Market Cap$171,465
Volume$30
4768
$0.0001892
0.01%
Market Cap$171,413
Volume$6,319
4770
$0.00017597
2.32%
Market Cap$171,171
Volume$2,709
4771
$0.79
1.12%
Market Cap$170,568
Volume$92
4705
$0.00017047
0%
Market Cap$170,466
Volume$5
4772
$0.00018409
12.89%
Market Cap$170,331
Volume$10,005
4773
$0.0001797
5.51%
Market Cap$170,252
Volume$485
4775
$0.00017141
23.48%
Market Cap$170,202
Volume$190
4777
$0.00016981
2.15%
Market Cap$169,838
Volume$21,264
4778
$0.00014142
26.52%
Market Cap$169,709
Volume$7,744
Market Cap$169,631
Volume$5
4666
Market Cap$169,553
Volume$1
4774
$0.00000169
5.58%
Market Cap$169,475
Volume$13,676
4780
$0.0001693
23.41%
Market Cap$169,372
Volume$5,318
4776
$0.00235923
2.09%
Market Cap$169,333
Volume$22,154
4781
$0.00016911
2.87%
Market Cap$169,185
Volume$453
4782
Market Cap$169,121
Volume$846
4783
$0.0000065
10.08%
Market Cap$169,004
Volume$6,808
4784
$1.01
1.32%
Market Cap$168,870
Volume$55,394
4735
$0.00010424
0%
Market Cap$168,735
Volume$1
Market Cap$168,733
Volume$3,003
4789
$0.00039756
5.68%
Market Cap$168,580
Volume$447
4788
$0.00025261
0.91%
Market Cap$168,510
Volume$256
4787
$0.00168564
0.57%
Market Cap$168,507
Volume$175
4628
$0.00016815
0%
Market Cap$168,143
Volume$219
4790
$0.00000112
1.43%
Market Cap$167,790
Volume$174
4785
$0.00016897
0.60%
Market Cap$167,748
Volume$32,636
4791
Market Cap$167,328
Volume$278
4792
$0.00022281
7.28%
Market Cap$167,178
Volume$24,813
4794
$0.00016713
1.02%
Market Cap$167,131
Volume$143
4795
$0.00001757
0%
Market Cap$166,980
Volume$14
4796
$0.00049401
0.90%
Market Cap$166,971
Volume$82
4797
$0.00058921
1.35%
Market Cap$166,943
Volume$247
4803
$0.00188257
1.12%
Market Cap$166,825
Volume$19
4798
$0.56
3.04%
Market Cap$166,778
Volume$53
4802
$0.00016666
2.83%
Market Cap$166,656
Volume$1,136
4801
Market Cap$166,628
Volume$33,593
4800
$0.00027546
1.92%
Market Cap$166,606
Volume$11
4803
$0.00001495
0.12%
Market Cap$166,576
Volume$2,743
4804
$0.0001665
1.67%
Market Cap$166,570
Volume$206
4805
$0.00016652
1.39%
Market Cap$166,521
Volume$22
4745
$0.00039787
0.52%
Market Cap$166,485
Volume$7
4806
$0.0003399
8.10%
Market Cap$166,429
Volume$1,595
Market Cap$166,215
Volume$2,402
4807
$0.00017243
17.89%
Market Cap$166,138
Volume$6,320
4799
$0.00001933
1.06%
Market Cap$166,094
Volume$1,423
4340
$44.47
0%
Market Cap$166,023
Volume$5
4808
$0.00016596
9.01%
Market Cap$165,983
Volume$4,518
4378
$0.00018391
0%
Market Cap$165,754
Volume$318
Market Cap$165,734
Volume$3
4809
$0.00017645
4.28%
Market Cap$165,571
Volume$5,829
4810
$0.0001654
6.77%
Market Cap$165,451
Volume$4,689
4811
$0.00000274
4.41%
Market Cap$165,397
Volume$831
4812
$0.0001652
2.86%
Market Cap$165,271
Volume$486
4813
$0.00000165
1.53%
Market Cap$165,010
Volume$15
4814
$0.00001649
4.28%
Market Cap$164,955
Volume$306
4815
$0.00016565
0.96%
Market Cap$164,887
Volume$6,012
Market Cap$164,869
Volume$40
4817
$0.00001462
2.80%
Market Cap$164,577
Volume$12,709
Market Cap$164,341
Volume$24
Market Cap$164,260
Volume$1
4818
$0.00087468
10.97%
Market Cap$164,236
Volume$1,416
4820
$0.00001805
6.09%
Market Cap$163,915
Volume$3,536
4821
Market Cap$163,824
Volume$180
4822
$0.01
0.94%
Market Cap$163,821
Volume$1,336
4823
$2,996.75
1.20%
Market Cap$163,697
Volume$0
Market Cap$163,401
Volume$2,015
4825
$0.00005443
0.98%
Market Cap$163,361
Volume$4
4826
$0.00016769
3.10%
Market Cap$163,109
Volume$6,612
4828
$0.00157458
0%
Market Cap$163,011
Volume$38
4827
$0.00016292
3.60%
Market Cap$162,950
Volume$1,197
Market Cap$162,877
Volume$447,403
4831
$0.00000247
0.49%
Market Cap$162,812
Volume$8
4830
$0.0001665
9.39%
Market Cap$162,788
Volume$5,479
4832
$0.00016269
1.20%
Market Cap$162,741
Volume$672
4793
Market Cap$162,698
Volume$17
Market Cap$162,681
Volume$0
4835
$0.00010836
0.10%
Market Cap$162,610
Volume$12
4793
$0.00015735
23.14%
Market Cap$162,535
Volume$4,650
4836
Market Cap$162,431
Volume$9
4837
$0.00038584
1.86%
Market Cap$162,318
Volume$258
4838
$0.00048285
1.17%
Market Cap$162,089
Volume$43,863
4839
$0.00016198
4.07%
Market Cap$162,047
Volume$565
4833
$0.00016623
12.93%
Market Cap$162,028
Volume$2,959
4114
Market Cap$161,869
Volume$4
4840
$0.01
6.08%
Market Cap$161,669
Volume$5,889
4847
$0.00008802
0%
Market Cap$161,645
Volume$178
4842
$0.00021075
4.78%
Market Cap$161,319
Volume$150
4843
$0.0001614
7.08%
Market Cap$161,272
Volume$17,962
4844
$0.00000023
1.57%
Market Cap$161,213
Volume$126
4845
$0.00016079
1.26%
Market Cap$160,862
Volume$290
4762
$0.00017224
1.37%
Market Cap$172,249
Volume$133
4763
Market Cap$172,196
Volume$139

Data provided by Coingecko API