Industry Sonic (INSN) Live Price

Industry Sonic logo
INSNIndustry Sonic
JPY 0.027334 -7.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,515,454
1.87%
Circulating Supply
0 INSN
Issue Date
-

Data provided by Coingecko API

INSN price Statistics

Industry Sonic Price Today

Industry Sonic Price
JPY 0.02733419

Price Change

JPY -0.0021757609
7.37%
24h Low / 24h High
JPY 0.02658942 / JPY 0.03022367

Trading Volume

JPY 14,515,454
1.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Industry Sonic Supply

Circulating Supply
0 INSN
Total Supply
2,000,000,000 INSN
Max Supply
2,000,000,000 INSN

Industry Sonic Market Cap

Fully Diluted
Market Cap

JPY 54,678,124
2.70%

Industry Sonic Price Yesterday

Yesterday's Low / High
JPY 0.027974465 / JPY 0.028218183
Yesterday's Open / Close
JPY 0.027974465 / JPY 0.028218183
Yesterday's Change
2.71%
Yesterday's Volume
JPY 29,544,512

Industry Sonic Price History

7d Low / 7d High
JPY 0.000173318 / JPY 0.00021645516
30d Low / 30d High
JPY 0.027797149 / JPY 0.031481821
90d Low / 90d High
JPY 0.026355341 / JPY 0.032275315
52 Week Low / 52 Week High
JPY 0.026355341 / JPY 0.032975862
All Time High1월 2일, 2025 (1 months ago)
JPY 33.86
99.92%
All Time Low2월 14일, 2025 (8 days ago)
JPY 0.02460887
10.93%

Data provided by Coingecko API

INSN to JPY converter

Industry Sonic
Industry SonicINSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Industry Sonic Price Chart (INSN to JPY)

INSNJPY by TradingView

Industry Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Industry Sonic Historical Price Data (JPY)

Date
2025. 2. 21.
JPY 0.029453
JPY 0
JPY 0.030088
JPY 0.027974
2025. 2. 20.
JPY 0.027993
JPY 0.029453
JPY 0.031482
JPY 0.027118
2025. 2. 19.
JPY 0.028148
JPY 0.027993
JPY 0.032275
JPY 0.026436
2025. 2. 18.
JPY 0.032178
JPY 0.028148
JPY 0.032178
JPY 0.026355
2025. 2. 17.
JPY 0.03072
JPY 0.032178
JPY 0.032472
JPY 0.029267
2025. 2. 16.
JPY 0.031211
JPY 0.03072
JPY 0.032976
JPY 0.028753
2025. 2. 15.
JPY 0.032402
JPY 0.031211
JPY 0.032402
JPY 0.028274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,502
2.11%
Market CapJPY 1.91T
VolumeJPY 45.13B
2
JPY 2,733.01
2.19%
Market CapJPY 329.86B
VolumeJPY 33.84B
3
JPY 2.59
2.74%
Market CapJPY 149.92B
VolumeJPY 4.97B
5
JPY 655.96
0.90%
Market CapJPY 95.71B
VolumeJPY 1.03B
6
JPY 173.33
2.81%
Market CapJPY 84.73B
VolumeJPY 4.77B
8
JPY 0.243672
4.69%
Market CapJPY 36.1B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API