Industry Sonic (INSN) Live Price

Industry Sonic logo
INSNIndustry Sonic
BRL 0.305828 -25.45%
Market Cap
BRL 0
0%
Volume (24)
BRL 188,294,260
1.48%
Circulating Supply
0 INSN
Issue Date
-

Data provided by Coingecko API

INSN price Statistics

Industry Sonic Price Today

Industry Sonic Price
BRL 0.305828

Price Change

BRL -0.10442197
25.45%
24h Low / 24h High
BRL 0.286723 / BRL 0.427234

Trading Volume

BRL 188,294,260
1.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Industry Sonic Supply

Circulating Supply
0 INSN
Total Supply
2,000,000,000 INSN
Max Supply
2,000,000,000 INSN

Industry Sonic Market Cap

Fully Diluted
Market Cap

BRL 611,798,470
13.15%

Industry Sonic Price Yesterday

Yesterday's Low / High
BRL 0.35007089 / BRL 0.35433765
Yesterday's Open / Close
BRL 0.35007089 / BRL 0.35433765
Yesterday's Change
13.17%
Yesterday's Volume
BRL 183,993,400

Industry Sonic Price History

7d Low / 7d High
BRL 0.053037155 / BRL 0.14101962
30d Low / 30d High
BRL 0.34282066 / BRL 0.51580475
90d Low / 90d High
BRL 0.34282066 / BRL 0.72141311
52 Week Low / 52 Week High
BRL 0.34282066 / BRL 0.86367466
All Time High1월 2일, 2025 (10 days ago)
BRL 1.35
77.58%
All Time Low12월 29일, 2024 (13 days ago)
BRL 0.17253
75.82%

Data provided by Coingecko API

INSN to BRL converter

Industry Sonic
Industry SonicINSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Industry Sonic Price Chart (INSN to BRL)

INSNBRL by TradingView

Industry Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Industry Sonic Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.413822
BRL 0
BRL 0.425203
BRL 0.342821
2025. 1. 10.
BRL 0.509778
BRL 0.413822
BRL 0.560081
BRL 0.442841
2025. 1. 9.
BRL 0.651207
BRL 0.509778
BRL 0.721413
BRL 0.504139
2025. 1. 8.
BRL 0.720802
BRL 0.651207
BRL 0.720802
BRL 0.538244
2025. 1. 7.
BRL 0.689597
BRL 0.720802
BRL 0.801533
BRL 0.675638
2025. 1. 6.
BRL 0.603693
BRL 0.689597
BRL 0.863675
BRL 0.557214
2025. 1. 5.
BRL 0.705597
BRL 0.603693
BRL 0.705597
BRL 0.499132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 4 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,502
0.16%
Market CapBRL 1.87T
VolumeBRL 17.15B
2
BRL 3,281.57
1.06%
Market CapBRL 395.39B
VolumeBRL 10.61B
3
BRL 2.54
8.25%
Market CapBRL 146B
VolumeBRL 7.34B
5
BRL 695.77
0.35%
Market CapBRL 101.51B
VolumeBRL 342.55M
6
BRL 187.52
0.34%
Market CapBRL 90.82B
VolumeBRL 2.53B
7
BRL 0.34
1.65%
Market CapBRL 50.08B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API