Industry Sonic (INSN) Live Price

Industry Sonic logo
INSNIndustry Sonic
BRL 0.00105 -6.64%
Market Cap
BRL 0
0%
Volume (24)
BRL 557,576
1.84%
Circulating Supply
0 INSN
Issue Date
-

Data provided by Coingecko API

INSN price Statistics

Industry Sonic Price Today

Industry Sonic Price
BRL 0.00104998

Price Change

BRL -0.00007465977
6.64%
24h Low / 24h High
BRL 0.00102197 / BRL 0.00116113

Trading Volume

BRL 557,576
1.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Industry Sonic Supply

Circulating Supply
0 INSN
Total Supply
2,000,000,000 INSN
Max Supply
2,000,000,000 INSN

Industry Sonic Market Cap

Fully Diluted
Market Cap

BRL 2,100,327
2.70%

Industry Sonic Price Yesterday

Yesterday's Low / High
BRL 0.0010747181 / BRL 0.0010838193
Yesterday's Open / Close
BRL 0.0010747181 / BRL 0.0010838193
Yesterday's Change
2.71%
Yesterday's Volume
BRL 1,135,035.9

Industry Sonic Price History

7d Low / 7d High
BRL 0.000173318 / BRL 0.00021645516
30d Low / 30d High
BRL 0.00105874 / BRL 0.0011989309
90d Low / 90d High
BRL 0.00098615341 / BRL 0.0012210459
52 Week Low / 52 Week High
BRL 0.00098615341 / BRL 0.0012348334
All Time High1월 2일, 2025 (1 months ago)
BRL 1.35
99.92%
All Time Low2월 14일, 2025 (8 days ago)
BRL 0.0009297
12.79%

Data provided by Coingecko API

INSN to BRL converter

Industry Sonic
Industry SonicINSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Industry Sonic Price Chart (INSN to BRL)

INSNBRL by TradingView

Industry Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Industry Sonic Historical Price Data (BRL)

Date
2025. 2. 21.
BRL 0.001124
BRL 0
BRL 0.00114
BRL 0.001061
2025. 2. 20.
BRL 0.001059
BRL 0.001124
BRL 0.001199
BRL 0.001034
2025. 2. 19.
BRL 0.001054
BRL 0.001059
BRL 0.001221
BRL 0.000991
2025. 2. 18.
BRL 0.001214
BRL 0.001054
BRL 0.001214
BRL 0.000986
2025. 2. 17.
BRL 0.001153
BRL 0.001214
BRL 0.001225
BRL 0.001104
2025. 2. 16.
BRL 0.001169
BRL 0.001153
BRL 0.001235
BRL 0.001077
2025. 2. 15.
BRL 0.001214
BRL 0.001169
BRL 0.001214
BRL 0.001059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,536
2.15%
Market CapBRL 1.91T
VolumeBRL 45.29B
2
BRL 2,735.94
2.33%
Market CapBRL 329.57B
VolumeBRL 33.9B
3
BRL 2.59
2.81%
Market CapBRL 149.82B
VolumeBRL 4.99B
5
BRL 656.44
0.95%
Market CapBRL 95.77B
VolumeBRL 1.01B
6
BRL 173.44
2.98%
Market CapBRL 84.74B
VolumeBRL 4.77B
8
BRL 0.24
4.79%
Market CapBRL 36.09B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API