Industry Sonic (INSN) Live Price

Industry Sonic logo
INSNIndustry Sonic
GBP 0.048544 -4.50%
Market Cap
GBP 0
0%
Volume (24)
GBP 26,941,230
1.48%
Circulating Supply
0 INSN
Issue Date
-

Data provided by Coingecko API

INSN price Statistics

Industry Sonic Price Today

Industry Sonic Price
GBP 0.0485441

Price Change

GBP -0.0022875914
4.50%
24h Low / 24h High
GBP 0.03835207 / GBP 0.055949

Trading Volume

GBP 26,941,230
1.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Industry Sonic Supply

Circulating Supply
0 INSN
Total Supply
2,000,000,000 INSN
Max Supply
2,000,000,000 INSN

Industry Sonic Market Cap

Fully Diluted
Market Cap

GBP 95,539,903
1.40%

Industry Sonic Price Yesterday

Yesterday's Low / High
GBP 0.046825491 / GBP 0.047396214
Yesterday's Open / Close
GBP 0.046825491 / GBP 0.047396214
Yesterday's Change
3.04%
Yesterday's Volume
GBP 24,610,962

Industry Sonic Price History

7d Low / 7d High
GBP 0.053037155 / GBP 0.14101962
30d Low / 30d High
GBP 0.0458557 / GBP 0.06907935
90d Low / 90d High
GBP 0.0458557 / GBP 0.095769955
52 Week Low / 52 Week High
GBP 0.0458557 / GBP 0.11253676
All Time High1월 2일, 2025 (10 days ago)
GBP 0.17155
72.04%
All Time Low12월 29일, 2024 (13 days ago)
GBP 0.02214958
116.57%

Data provided by Coingecko API

INSN to GBP converter

Industry Sonic
Industry SonicINSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Industry Sonic Price Chart (INSN to GBP)

INSNGBP by TradingView

Industry Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Industry Sonic Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.055353
GBP 0
GBP 0.056875
GBP 0.045856
2025. 1. 10.
GBP 0.068671
GBP 0.055353
GBP 0.075098
GBP 0.059396
2025. 1. 9.
GBP 0.086302
GBP 0.068671
GBP 0.09577
GBP 0.067798
2025. 1. 8.
GBP 0.094668
GBP 0.086302
GBP 0.094668
GBP 0.070648
2025. 1. 7.
GBP 0.090109
GBP 0.094668
GBP 0.104506
GBP 0.088296
2025. 1. 6.
GBP 0.078575
GBP 0.090109
GBP 0.112537
GBP 0.072481
2025. 1. 5.
GBP 0.091873
GBP 0.078575
GBP 0.091873
GBP 0.06499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,559
0.49%
Market CapGBP 1.87T
VolumeGBP 16.04B
2
GBP 3,282.39
1.45%
Market CapGBP 395.5B
VolumeGBP 10.15B
3
GBP 2.54
9.07%
Market CapGBP 146.21B
VolumeGBP 7.56B
5
GBP 696.01
0.47%
Market CapGBP 101.51B
VolumeGBP 264.26M
6
GBP 186.91
0.79%
Market CapGBP 90.5B
VolumeGBP 2.46B
7
GBP 0.342165
3.44%
Market CapGBP 50.49B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API