Industry Sonic (INSN) Live Price

Industry Sonic logo
INSNIndustry Sonic
INR 5.03 -8.35%
Market Cap
INR 0
0%
Volume (24)
INR 2,835,944,400
1.48%
Circulating Supply
0 INSN
Issue Date
-

Data provided by Coingecko API

INSN price Statistics

Industry Sonic Price Today

Industry Sonic Price
INR 5.03

Price Change

INR -0.45853751
8.35%
24h Low / 24h High
INR 4.03 / INR 5.89

Trading Volume

INR 2,835,944,400
1.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Industry Sonic Supply

Circulating Supply
0 INSN
Total Supply
2,000,000,000 INSN
Max Supply
2,000,000,000 INSN

Industry Sonic Market Cap

Fully Diluted
Market Cap

INR 10,240,127,000
3.31%

Industry Sonic Price Yesterday

Yesterday's Low / High
INR 4.9259314 / INR 4.9859701
Yesterday's Open / Close
INR 4.9259314 / INR 4.9859701
Yesterday's Change
1.49%
Yesterday's Volume
INR 2,589,015,300

Industry Sonic Price History

7d Low / 7d High
INR 0.053037155 / INR 0.14101962
30d Low / 30d High
INR 4.8239117 / INR 7.2749941
90d Low / 90d High
INR 4.8239117 / INR 10.150391
52 Week Low / 52 Week High
INR 4.8239117 / INR 12.081299
All Time High1월 2일, 2025 (10 days ago)
INR 18.37
72.56%
All Time Low12월 29일, 2024 (13 days ago)
INR 2.38
112.07%

Data provided by Coingecko API

INSN to INR converter

Industry Sonic
Industry SonicINSN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Industry Sonic Price Chart (INSN to INR)

INSNINR by TradingView

Industry Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Industry Sonic Historical Price Data (INR)

Date
2025. 1. 11.
INR 5.824387
INR 0
INR 5.984577
INR 4.823912
2025. 1. 10.
INR 7.25639
INR 5.824387
INR 7.953842
INR 6.248434
2025. 1. 9.
INR 9.162663
INR 7.25639
INR 10.150391
INR 7.161273
2025. 1. 8.
INR 10.135308
INR 9.162663
INR 10.135308
INR 7.567433
2025. 1. 7.
INR 9.659203
INR 10.135308
INR 11.230803
INR 9.478
2025. 1. 6.
INR 8.376472
INR 9.659203
INR 12.081299
INR 7.733693
2025. 1. 5.
INR 9.789712
INR 8.376472
INR 9.789712
INR 6.92513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,536
0.39%
Market CapINR 1.87T
VolumeINR 14.99B
2
INR 3,280
1.28%
Market CapINR 395.18B
VolumeINR 9.57B
3
INR 2.54
9.10%
Market CapINR 146.13B
VolumeINR 7.56B
5
INR 695.54
0.38%
Market CapINR 101.47B
VolumeINR 326.95M
6
INR 186.83
0.68%
Market CapINR 90.47B
VolumeINR 2.45B
7
INR 0.342026
3.31%
Market CapINR 50.46B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API