Iolend (IOL) Live Price

Iolend logo
IOLIolend
JPY 16.51 -0.35%
Market Cap
JPY 298.63M
5.81%
Volume (24)
JPY 6,357,292
2.39%
Circulating Supply
18,085,224 IOL
Issue Date
-

Data provided by Coingecko API

IOL price Statistics

Iolend Price Today

Iolend Price
JPY 16.51

Price Change

JPY -0.058080017
0.35%
24h Low / 24h High
JPY 16.4 / JPY 17.77

Trading Volume

JPY 6,357,292
2.39%
Volume / Market Cap
0.021288265
Market Dominance
0.000057724622%
Market Rank
#2957

Iolend Supply

Circulating Supply
18,085,224.313 IOL
Total Supply
100,000,000 IOL
Max Supply
100,000,000 IOL

Iolend Market Cap

Market Cap
JPY 298,628,950
5.81%

Fully Diluted
Market Cap

JPY 1,651,231,600
4.84%

Iolend Price Yesterday

Yesterday's Low / High
JPY 17.137735 / JPY 17.567826
Yesterday's Open / Close
JPY 17.567826 / JPY 17.137735
Yesterday's Change
4.86%
Yesterday's Volume
JPY 6,785,211.2

Iolend Price History

7d Low / 7d High
JPY 0.10122463 / JPY 0.11930731
30d Low / 30d High
JPY 16.608177 / JPY 17.567826
90d Low / 90d High
JPY 15.604435 / JPY 18.125166
52 Week Low / 52 Week High
JPY 15.324337 / JPY 18.125166
All Time High12월 4일, 2024 (2 months ago)
JPY 60.52
72.44%
All Time Low2월 3일, 2025 (10 days ago)
JPY 13.27
25.64%

Data provided by Coingecko API

IOL to JPY converter

Iolend
IolendIOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Iolend Price Chart (IOL to JPY)

IOLJPY by TradingView

Iolend Exchanges

Instant crypto to crypto exchange coming soon!

Iolend Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 16.920078
JPY 0
JPY 17.567826
JPY 16.608177
2025. 2. 11.
JPY 16.732374
JPY 16.920078
JPY 18.125166
JPY 16.732374
2025. 2. 10.
JPY 16.276064
JPY 16.732374
JPY 17.242648
JPY 15.920393
2025. 2. 9.
JPY 16.50653
JPY 16.276064
JPY 16.831198
JPY 15.604435
2025. 2. 8.
JPY 15.919156
JPY 16.50653
JPY 16.454906
JPY 15.600492
2025. 2. 7.
JPY 15.350306
JPY 15.919156
JPY 17.096018
JPY 15.350306
2025. 2. 6.
JPY 16.60428
JPY 15.350306
JPY 17.024918
JPY 15.324337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,957
1.24%
Market CapJPY 1.9T
VolumeJPY 41.78B
2
JPY 2,644.93
2.40%
Market CapJPY 317.82B
VolumeJPY 24.87B
4
JPY 2.44
2.93%
Market CapJPY 140.69B
VolumeJPY 3.96B
5
JPY 704.8
10.17%
Market CapJPY 103.21B
VolumeJPY 4.2B
6
JPY 190.04
0.55%
Market CapJPY 92.54B
VolumeJPY 4.3B
8
JPY 0.254865
1.65%
Market CapJPY 37.62B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2944
JPY 0.563303
0.20%
Market CapJPY 299.21M
VolumeJPY 116.47M
2948
JPY 3
2.72%
Market CapJPY 300.1M
VolumeJPY 107,239
2950
JPY 0.00003721
7.44%
Market CapJPY 299.01M
VolumeJPY 3.2M
2947
Market CapJPY 298.53M
VolumeJPY 8.43M
2954
JPY 4.2
1.02%
Market CapJPY 297.98M
VolumeJPY 59.56M

Data provided by Coingecko API