HYDRA (HYDRA) Live Price

HYDRA logo
HYDRAHYDRA
JPY 0.000029 -1.97%
Market Cap
JPY 239.33M
1.52%
Volume (24)
JPY 674,197
87.47%
Circulating Supply
8,182,831,900,000 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

HYDRA Price Today

HYDRA Price
JPY 0.00002916

Price Change

JPY <0.000001
1.97%
24h Low / 24h High
JPY 0.00002722 / JPY 0.00003176

Trading Volume

JPY 674,197
87.47%
Volume / Market Cap
0.0028170719
Market Dominance
0.000041418691%
Market Rank
#3506

HYDRA Supply

Circulating Supply
8,182,831,872,917.172 HYDRA
Total Supply
8,182,831,872,917.172 HYDRA
Max Supply
0 HYDRA

HYDRA Market Cap

Market Cap
JPY 239,325,450
1.52%

Fully Diluted
Market Cap

JPY 239,325,450
2.10%

HYDRA Price Yesterday

Yesterday's Low / High
JPY 0.000028417578 / JPY 0.00002887634
Yesterday's Open / Close
JPY 0.000028417578 / JPY 0.00002887634
Yesterday's Change
1.79%
Yesterday's Volume
JPY 99,301.493

HYDRA Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000028417578 / JPY 0.000033384902
90d Low / 90d High
JPY 0.000028417578 / JPY 0.000036645824
52 Week Low / 52 Week High
JPY 0.000028417578 / JPY 0.000040453652
All Time High9월 20일, 2024 (11 months ago)
JPY 0.00573864
99.49%
All Time Low3월 11일, 2025 (5 months ago)
JPY 0.00000607
379.92%

Data provided by Coingecko API

HYDRA to JPY converter

HYDRA
HYDRAHYDRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HYDRA Price Chart (HYDRA to JPY)

    HYDRAJPY by TradingView

    HYDRA Exchanges

    Instant crypto to crypto exchange coming soon!

    HYDRA Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.000032
    JPY 0
    JPY 0.000033
    JPY 0.000028
    2025. 8. 31.
    JPY 0.000033
    JPY 0.000032
    JPY 0.000034
    JPY 0.000032
    2025. 8. 30.
    JPY 0.000034
    JPY 0.000033
    JPY 0.000034
    JPY 0.000031
    2025. 8. 29.
    JPY 0.000037
    JPY 0.000034
    JPY 0.000038
    JPY 0.000033
    2025. 8. 28.
    JPY 0.000038
    JPY 0.000037
    JPY 0.000038
    JPY 0.000035
    2025. 8. 27.
    JPY 0.00004
    JPY 0.000038
    JPY 0.00004
    JPY 0.000037
    2025. 8. 26.
    JPY 0.00004
    JPY 0.00004
    JPY 0.00004
    JPY 0.000038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 16 minutes and 12 seconds

    Explore Our Other Products for HYDRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,864
    1.96%
    Market CapJPY 2.21T
    VolumeJPY 52.29B
    2
    JPY 4,309.74
    0.15%
    Market CapJPY 519.68B
    VolumeJPY 32.54B
    4
    JPY 2.8
    2.71%
    Market CapJPY 166.37B
    VolumeJPY 7.64B
    5
    JPY 849.87
    0.61%
    Market CapJPY 118.29B
    VolumeJPY 1.49B
    6
    JPY 204.68
    3.50%
    Market CapJPY 110.72B
    VolumeJPY 8.16B
    9
    JPY 0.212549
    0.86%
    Market CapJPY 32.04B
    VolumeJPY 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 239.8M
    VolumeJPY 193,970
    3505
    JPY 2.4
    1.65%
    Market CapJPY 239.58M
    VolumeJPY 20.42M
    3517
    JPY 0.239484
    2.31%
    Market CapJPY 239.42M
    VolumeJPY 9.43M
    3507
    JPY 0.00059362
    1.40%
    Market CapJPY 239.21M
    VolumeJPY 51,211
    3503
    JPY 2.96
    1.50%
    Market CapJPY 238.99M
    VolumeJPY 595,849

    Data provided by Coingecko API