Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
JPY 8.44 -0.90%
Market Cap
JPY 599.38M
0.66%
Volume (24)
JPY 46,971,485
30.68%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
JPY 8.44

Price Change

JPY -0.076921012
0.90%
24h Low / 24h High
JPY 8.28 / JPY 37.61

Trading Volume

JPY 46,971,485
30.68%
Volume / Market Cap
0.078366553
Market Dominance
0.00011232357%
Market Rank
#2574

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
JPY 599,381,800
0.66%

Fully Diluted
Market Cap

JPY 844,416,250
0.01%

Gamestarter Price Yesterday

Yesterday's Low / High
JPY 8.4196963 / JPY 8.4696573
Yesterday's Open / Close
JPY 8.4696573 / JPY 8.4196963
Yesterday's Change
0.06%
Yesterday's Volume
JPY 30,949,213

Gamestarter Price History

7d Low / 7d High
JPY 0.051999872 / JPY 0.23899832
30d Low / 30d High
JPY 8.3229215 / JPY 37.614754
90d Low / 90d High
JPY 8.2743078 / JPY 37.614754
52 Week Low / 52 Week High
JPY 8.1509596 / JPY 37.614754
All Time High11월 15일, 2021 (3 years ago)
JPY 408.64
97.93%
All Time Low9월 16일, 2023 (1 years ago)
JPY 3.08
174.15%

Data provided by Coingecko API

GAME to JPY converter

Gamestarter
GamestarterGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to JPY)

GAMEJPY by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 8.510793
JPY 0
JPY 37.614754
JPY 8.322921
2024. 12. 24.
JPY 8.421221
JPY 8.510793
JPY 8.522806
JPY 8.399117
2024. 12. 23.
JPY 8.363202
JPY 8.421221
JPY 8.551458
JPY 8.343635
2024. 12. 22.
JPY 8.47609
JPY 8.363202
JPY 8.508098
JPY 8.274308
2024. 12. 21.
JPY 8.612069
JPY 8.47609
JPY 8.705691
JPY 8.451394
2024. 12. 20.
JPY 8.523124
JPY 8.612069
JPY 8.679147
JPY 8.15096
2024. 12. 19.
JPY 8.635577
JPY 8.523124
JPY 8.657943
JPY 8.329539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 54 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,221
0.06%
Market CapJPY 1.95T
VolumeJPY 36.74B
2
JPY 3,437.2
1.40%
Market CapJPY 414.04B
VolumeJPY 16.83B
4
JPY 2.25
1.72%
Market CapJPY 128.95B
VolumeJPY 3.48B
5
JPY 704.01
0.18%
Market CapJPY 102.72B
VolumeJPY 813.99M
6
JPY 194.95
2.07%
Market CapJPY 93.49B
VolumeJPY 3.16B
7
JPY 0.325406
2.40%
Market CapJPY 47.94B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

2571
JPY 23.68
3.51%
Market CapJPY 600.59M
VolumeJPY 12.42M
2572
JPY 7.84
3.45%
Market CapJPY 599.71M
VolumeJPY 650,117
2573
JPY 149.18
4.04%
Market CapJPY 599.57M
VolumeJPY 27.52M
2575
JPY 3.06
5.73%
Market CapJPY 598.77M
VolumeJPY 8.2M
2576
JPY 11.11
9.25%
Market CapJPY 598.49M
VolumeJPY 13.09M

Data provided by Coingecko API