Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
JPY 0.320148+ 2.12%
Market Cap
JPY 22.72M
2.23%
Volume (24)
JPY 22,430,178
0.92%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
JPY 0.320148

Price Change

JPY 0.00664029
2.12%
24h Low / 24h High
JPY 0.312041 / JPY 0.322085

Trading Volume

JPY 22,430,178
0.92%
Volume / Market Cap
0.98704122
Market Dominance
0.0000040078648%
Market Rank
#6428

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
JPY 22,724,662
2.23%

Fully Diluted
Market Cap

JPY 32,014,776
2.14%

Gamestarter Price Yesterday

Yesterday's Low / High
JPY 0.31339501 / JPY 0.31346859
Yesterday's Open / Close
JPY 0.31339501 / JPY 0.31346859
Yesterday's Change
2.14%
Yesterday's Volume
JPY 23,525,324

Gamestarter Price History

7d Low / 7d High
JPY 0.0020941019 / JPY 0.0021871072
30d Low / 30d High
JPY 0.30793284 / JPY 0.31437884
90d Low / 90d High
JPY 0.30679897 / JPY 0.32389296
52 Week Low / 52 Week High
JPY 0.30679897 / JPY 0.32471528
All Time High11월 15일, 2021 (3 years ago)
JPY 408.64
99.92%
All Time Low7월 15일, 2025 (9 days ago)
JPY 0.280455
12.39%

Data provided by Coingecko API

GAME to JPY converter

Gamestarter
GamestarterGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to JPY)

GAMEJPY by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.310351
JPY 0
JPY 0.314379
JPY 0.307933
2025. 7. 23.
JPY 0.30878
JPY 0.310351
JPY 0.311072
JPY 0.307714
2025. 7. 22.
JPY 0.310454
JPY 0.30878
JPY 0.310986
JPY 0.306799
2025. 7. 21.
JPY 0.319857
JPY 0.310454
JPY 0.324715
JPY 0.308429
2025. 7. 20.
JPY 0.316385
JPY 0.319857
JPY 0.321471
JPY 0.314832
2025. 7. 19.
JPY 0.312275
JPY 0.316385
JPY 0.320191
JPY 0.312149
2025. 7. 18.
JPY 0.314189
JPY 0.312275
JPY 0.320808
JPY 0.312191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 58 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,060
2.00%
Market CapJPY 2.31T
VolumeJPY 87.41B
2
JPY 3,698.12
1.62%
Market CapJPY 445.87B
VolumeJPY 52.13B
3
JPY 3.12
0.53%
Market CapJPY 184.48B
VolumeJPY 8.16B
5
JPY 772.71
0.79%
Market CapJPY 107.61B
VolumeJPY 2.29B
6
JPY 180.51
2.74%
Market CapJPY 97.08B
VolumeJPY 20.37B
8
JPY 0.229941
2.87%
Market CapJPY 34.51B
VolumeJPY 11.1B

Data provided by Coingecko API

More Cryptocurrencies

6427
JPY 0.256977
0.14%
Market CapJPY 22.76M
VolumeJPY 369
6429
JPY 0.02346102
1.30%
Market CapJPY 22.74M
VolumeJPY 404
6431
JPY 0.04549164
5.89%
Market CapJPY 22.75M
VolumeJPY 586,936
6432
JPY 0.02287163
11.78%
Market CapJPY 22.74M
VolumeJPY 164,365
6434
JPY 0.0005047
10.97%
Market CapJPY 22.71M
VolumeJPY 128,149

Data provided by Coingecko API