XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
JPY 1.43 -0.79%
Market Cap
JPY 142.82M
0.47%
Volume (24)
JPY 107,029
1.15%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
JPY 1.43

Price Change

JPY -0.011397638
0.79%
24h Low / 24h High
JPY 1.41 / JPY 1.45

Trading Volume

JPY 107,029
1.15%
Volume / Market Cap
0.00074937783
Market Dominance
0.000023391285%
Market Rank
#4253

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
JPY 142,823,820
0.47%

Fully Diluted
Market Cap

JPY 142,823,820
0.33%

XALPHA.AI Price Yesterday

Yesterday's Low / High
JPY 1.4247573 / JPY 1.441107
Yesterday's Open / Close
JPY 1.441107 / JPY 1.4247573
Yesterday's Change
0.20%
Yesterday's Volume
JPY 310,695.83

XALPHA.AI Price History

7d Low / 7d High
JPY 0.0081551721 / JPY 0.009856828
30d Low / 30d High
JPY 1.4106564 / JPY 1.4574289
90d Low / 90d High
JPY 1.2678408 / JPY 1.4574289
52 Week Low / 52 Week High
JPY 1.1895194 / JPY 1.4574289
All Time High3월 10일, 2024 (1 years ago)
JPY 45.12
96.83%
All Time Low4월 9일, 2025 (4 months ago)
JPY 0.884882
61.52%

Data provided by Coingecko API

XALPHA to JPY converter

XALPHA.AI
XALPHA.AIXALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to JPY)

XALPHAJPY by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (JPY)

Date
2025. 8. 13.
JPY 1.434385
JPY 0
JPY 1.447594
JPY 1.410656
2025. 8. 11.
JPY 1.354335
JPY 0
JPY 1.379233
JPY 1.354335
2025. 8. 10.
JPY 1.366366
JPY 1.354335
JPY 1.383424
JPY 1.337679
2025. 8. 9.
JPY 1.300632
JPY 1.366366
JPY 1.382752
JPY 1.300632
2025. 8. 8.
JPY 1.273125
JPY 1.300632
JPY 1.318154
JPY 1.267841
2025. 8. 7.
JPY 1.197236
JPY 1.273125
JPY 1.276803
JPY 1.189519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,550
0.96%
Market CapJPY 2.42T
VolumeJPY 69.34B
2
JPY 4,738.85
0.97%
Market CapJPY 573.23B
VolumeJPY 58.17B
3
JPY 3.23
1.72%
Market CapJPY 191.7B
VolumeJPY 9.03B
5
JPY 868.2
1.91%
Market CapJPY 120.81B
VolumeJPY 2.35B
6
JPY 204.32
1.53%
Market CapJPY 110.42B
VolumeJPY 14.16B
9
JPY 0.239971
3.13%
Market CapJPY 36.18B
VolumeJPY 3.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 143.01M
VolumeJPY 7.85M
Market CapJPY 143.7M
VolumeJPY 3,408
4252
JPY 0.051027
0.57%
Market CapJPY 142.81M
VolumeJPY 355,567
4254
JPY 1.42
0.65%
Market CapJPY 142.66M
VolumeJPY 156,448
4255
JPY 0.20311
2.34%
Market CapJPY 142.59M
VolumeJPY 46,988

Data provided by Coingecko API