XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
JPY 1.99 -7.63%
Market Cap
JPY 199.03M
7.28%
Volume (24)
JPY 39,878
0.05%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
JPY 1.99

Price Change

JPY -0.16434588
7.63%
24h Low / 24h High
JPY 1.94 / JPY 2.18

Trading Volume

JPY 39,878
0.05%
Volume / Market Cap
0.00020036405
Market Dominance
0.000044074651%
Market Rank
#3185

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
JPY 199,027,720
7.28%

Fully Diluted
Market Cap

JPY 199,027,720
7.95%

XALPHA.AI Price Yesterday

Yesterday's Low / High
JPY 2.1615835 / JPY 2.1627012
Yesterday's Open / Close
JPY 2.1627012 / JPY 2.1615835
Yesterday's Change
7.96%
Yesterday's Volume
JPY 593,223.57

XALPHA.AI Price History

7d Low / 7d High
JPY 0.013556828 / JPY 0.017126676
30d Low / 30d High
JPY 2.0801881 / JPY 2.4156507
90d Low / 90d High
JPY 2.0801881 / JPY 2.5567635
52 Week Low / 52 Week High
JPY 2.0801881 / JPY 2.7037831
All Time High3월 10일, 2024 (11 months ago)
JPY 45.12
95.61%
All Time Low2월 26일, 2025 (0 days ago)
JPY 1.94
1.90%

Data provided by Coingecko API

XALPHA to JPY converter

XALPHA.AI
XALPHA.AIXALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to JPY)

XALPHAJPY by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 2.288539
JPY 0
JPY 2.288893
JPY 2.080188
2025. 2. 24.
JPY 2.551835
JPY 2.288539
JPY 2.551835
JPY 2.304535
2025. 2. 23.
JPY 2.491318
JPY 2.551835
JPY 2.556763
JPY 2.491318
2025. 2. 21.
JPY 2.498641
JPY 0
JPY 2.529297
JPY 2.498641
2025. 2. 20.
JPY 2.491112
JPY 2.498641
JPY 2.512087
JPY 2.460486
2025. 2. 19.
JPY 2.68083
JPY 2.491112
JPY 2.703783
JPY 2.477209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,435
4.11%
Market CapJPY 1.67T
VolumeJPY 62.04B
2
JPY 2,330.79
6.39%
Market CapJPY 280.49B
VolumeJPY 28.06B
4
JPY 2.22
3.14%
Market CapJPY 128.23B
VolumeJPY 6.07B
5
JPY 610.76
1.78%
Market CapJPY 88.97B
VolumeJPY 1.07B
6
JPY 135.52
6.34%
Market CapJPY 67.34B
VolumeJPY 5.39B
8
JPY 0.203341
3.35%
Market CapJPY 30.04B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3183
JPY 0.198627
16.70%
Market CapJPY 199.19M
VolumeJPY 20.01M
3188
JPY 0.259663
0.69%
Market CapJPY 199.04M
VolumeJPY 26.85M
3184
JPY 0.236138
2.89%
Market CapJPY 199.05M
VolumeJPY 7.44M
3186
JPY 0.00035087
6.72%
Market CapJPY 198.95M
VolumeJPY 31.63M
3190
JPY 5.41
5.12%
Market CapJPY 198.68M
VolumeJPY 20.07M

Data provided by Coingecko API