XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
JPY 1.35 -0.96%
Market Cap
JPY 135.31M
1.02%
Volume (24)
JPY 134,180
1.73%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
JPY 1.35

Price Change

JPY -0.013106257
0.96%
24h Low / 24h High
JPY 1.34 / JPY 1.42

Trading Volume

JPY 134,180
1.73%
Volume / Market Cap
0.00099166721
Market Dominance
0.000026483559%
Market Rank
#3843

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
JPY 135,307,490
1.02%

Fully Diluted
Market Cap

JPY 135,307,490
1.54%

XALPHA.AI Price Yesterday

Yesterday's Low / High
JPY 1.3628502 / JPY 1.3857301
Yesterday's Open / Close
JPY 1.3628502 / JPY 1.3857301
Yesterday's Change
1.77%
Yesterday's Volume
JPY 162,471.49

XALPHA.AI Price History

7d Low / 7d High
JPY 0.0084156791 / JPY 0.010145752
30d Low / 30d High
JPY 1.3563686 / JPY 1.4078367
90d Low / 90d High
JPY 1.2150701 / JPY 1.4078367
52 Week Low / 52 Week High
JPY 1.2150701 / JPY 1.4549923
All Time High3월 10일, 2024 (1 years ago)
JPY 45.12
97.01%
All Time Low4월 9일, 2025 (2 months ago)
JPY 0.884882
52.72%

Data provided by Coingecko API

XALPHA to JPY converter

XALPHA.AI
XALPHA.AIXALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to JPY)

XALPHAJPY by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (JPY)

Date
2025. 6. 11.
JPY 1.386312
JPY 0
JPY 1.407837
JPY 1.359955
2025. 6. 10.
JPY 1.324079
JPY 1.386312
JPY 1.385667
JPY 1.317689
2025. 6. 9.
JPY 1.226952
JPY 1.324079
JPY 1.314289
JPY 1.21507
2025. 6. 7.
JPY 1.262685
JPY 0
JPY 1.283465
JPY 1.257109
2025. 6. 5.
JPY 1.440827
JPY 0
JPY 1.454992
JPY 1.398648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 3 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,744
1.68%
Market CapJPY 2.14T
VolumeJPY 34.69B
2
JPY 2,755.79
0.59%
Market CapJPY 332.6B
VolumeJPY 31.18B
4
JPY 2.24
3.28%
Market CapJPY 131.91B
VolumeJPY 2.58B
5
JPY 667.39
0.63%
Market CapJPY 97.36B
VolumeJPY 612.89M
6
JPY 159.28
3.95%
Market CapJPY 83.73B
VolumeJPY 5.13B
8
JPY 0.189702
6.43%
Market CapJPY 28.39B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

3840
JPY 0.13542
3.95%
Market CapJPY 135.47M
VolumeJPY 1.12M
3842
JPY 1.35
0.97%
Market CapJPY 135.31M
VolumeJPY 134,169
3841
JPY 0.071763
5.21%
Market CapJPY 135.26M
VolumeJPY 6.08M
3835
JPY 0.135042
1.25%
Market CapJPY 135.04M
VolumeJPY 4.49M
3844
JPY 0.13366
32.20%
Market CapJPY 135.13M
VolumeJPY 18.62M

Data provided by Coingecko API