XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
JPY 1.35+ 8.71%
Market Cap
JPY 135.09M
8.70%
Volume (24)
JPY 129,163
9.22%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
JPY 1.35

Price Change

JPY 0.108235
8.71%
24h Low / 24h High
JPY 1.24 / JPY 1.38

Trading Volume

JPY 129,163
9.22%
Volume / Market Cap
0.00095613345
Market Dominance
0.000026440772%
Market Rank
#3835

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
JPY 135,088,880
8.70%

Fully Diluted
Market Cap

JPY 135,088,880
3.03%

XALPHA.AI Price Yesterday

Yesterday's Low / High
JPY 1.3079566 / JPY 1.3142892
Yesterday's Open / Close
JPY 1.3142892 / JPY 1.3079566
Yesterday's Change
2.97%
Yesterday's Volume
JPY 98,516.672

XALPHA.AI Price History

7d Low / 7d High
JPY 0.0084156791 / JPY 0.010541221
30d Low / 30d High
JPY 1.2150701 / JPY 1.3142892
90d Low / 90d High
JPY 1.2150701 / JPY 1.4862879
52 Week Low / 52 Week High
JPY 1.2150701 / JPY 1.515692
All Time High3월 10일, 2024 (1 years ago)
JPY 45.12
97.00%
All Time Low4월 9일, 2025 (2 months ago)
JPY 0.884882
53.11%

Data provided by Coingecko API

XALPHA to JPY converter

XALPHA.AI
XALPHA.AIXALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to JPY)

XALPHAJPY by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (JPY)

Date
2025. 6. 9.
JPY 1.226952
JPY 0
JPY 1.314289
JPY 1.21507
2025. 6. 7.
JPY 1.262685
JPY 0
JPY 1.283465
JPY 1.257109
2025. 6. 5.
JPY 1.440827
JPY 0
JPY 1.454992
JPY 1.398648
2025. 6. 4.
JPY 1.477022
JPY 1.440827
JPY 1.506324
JPY 1.45383
2025. 6. 3.
JPY 1.49693
JPY 1.477022
JPY 1.515692
JPY 1.482441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 16 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,771
0.88%
Market CapJPY 2.16T
VolumeJPY 38.89B
2
JPY 2,738.39
7.91%
Market CapJPY 330.71B
VolumeJPY 33.53B
4
JPY 2.28
1.02%
Market CapJPY 134.16B
VolumeJPY 2.97B
5
JPY 660.97
0.80%
Market CapJPY 96.46B
VolumeJPY 877.65M
6
JPY 157.81
1.97%
Market CapJPY 82.9B
VolumeJPY 4.19B
8
JPY 0.19122
3.65%
Market CapJPY 28.61B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3834
JPY 0.462797
10.99%
Market CapJPY 135.32M
VolumeJPY 16.25M
3837
JPY 0.93444
1.01%
Market CapJPY 135.23M
VolumeJPY 45.05M
3839
JPY 1.47
7.83%
Market CapJPY 135.11M
VolumeJPY 461,274
3838
JPY 0.170748
0.04%
Market CapJPY 135.08M
VolumeJPY 37.13M
3841
JPY 0.214898
4.78%
Market CapJPY 134.55M
VolumeJPY 10,514

Data provided by Coingecko API