XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
JPY 9.28 -7.56%
Market Cap
JPY 925.51M
7.96%
Volume (24)
JPY 2,168,203
0.85%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
JPY 9.28

Price Change

JPY -0.75938608
7.56%
24h Low / 24h High
JPY 9.25 / JPY 10.04

Trading Volume

JPY 2,168,203
0.85%
Volume / Market Cap
0.0023427228
Market Dominance
0.00017343886%
Market Rank
#2207

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
JPY 925,505,570
7.96%

Fully Diluted
Market Cap

JPY 925,505,570
0.78%

XALPHA.AI Price Yesterday

Yesterday's Low / High
JPY 9.288262 / JPY 9.3673451
Yesterday's Open / Close
JPY 9.3673451 / JPY 9.288262
Yesterday's Change
0.51%
Yesterday's Volume
JPY 2,030,341.6

XALPHA.AI Price History

7d Low / 7d High
JPY 0.057116628 / JPY 0.091790225
30d Low / 30d High
JPY 9.250193 / JPY 10.287194
90d Low / 90d High
JPY 8.9361811 / JPY 11.543175
52 Week Low / 52 Week High
JPY 8.9361811 / JPY 14.752782
All Time High3월 10일, 2024 (9 months ago)
JPY 45.12
79.38%
All Time Low9월 6일, 2024 (3 months ago)
JPY 3.05
205.38%

Data provided by Coingecko API

XALPHA to JPY converter

XALPHA.AI
XALPHA.AIXALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to JPY)

XALPHAJPY by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 10.08915
JPY 0
JPY 10.095594
JPY 9.250193
2024. 12. 24.
JPY 9.972564
JPY 10.08915
JPY 10.287194
JPY 9.822366
2024. 12. 23.
JPY 9.544434
JPY 9.972564
JPY 10.118733
JPY 9.474056
2024. 12. 22.
JPY 11.479369
JPY 9.544434
JPY 11.547657
JPY 8.936181
2024. 12. 21.
JPY 12.275918
JPY 11.479369
JPY 12.568948
JPY 11.411266
2024. 12. 20.
JPY 11.157472
JPY 12.275918
JPY 12.279522
JPY 10.630193
2024. 12. 19.
JPY 13.341523
JPY 11.157472
JPY 14.752782
JPY 10.176727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,695
0.34%
Market CapJPY 1.94T
VolumeJPY 37.88B
2
JPY 3,418.5
2.08%
Market CapJPY 412.45B
VolumeJPY 18.19B
4
JPY 2.24
2.27%
Market CapJPY 128.32B
VolumeJPY 4.23B
5
JPY 708.18
0.85%
Market CapJPY 103.48B
VolumeJPY 951.85M
6
JPY 193.37
2.52%
Market CapJPY 92.77B
VolumeJPY 3.22B
7
JPY 0.323461
2.58%
Market CapJPY 47.76B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2203
JPY 98.35
3.17%
Market CapJPY 929.97M
VolumeJPY 11.51M
2208
JPY 0.157875
0.83%
Market CapJPY 929.1M
VolumeJPY 600,183
2209
JPY 3.48
4.11%
Market CapJPY 926.65M
VolumeJPY 75.5M
2204
JPY 0.928285
2.68%
Market CapJPY 924.8M
VolumeJPY 3.8M
2210
JPY 15.77
13.00%
Market CapJPY 922.7M
VolumeJPY 50.75M

Data provided by Coingecko API