IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
$0.082057 -12.16%
Market Cap
$2.27M
13.53%
Volume (24)
$94,822
659.20%
Circulating Supply
28,251,362 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
$0.082057

Price Change

$-0.011361675
12.16%
24h Low / 24h High
$0.073738 / $0.09668

Trading Volume

$94,822
659.20%
Volume / Market Cap
0.041819945
Market Dominance
0.000067342382%
Market Rank
#2665

IPOR Supply

Circulating Supply
28,251,362.473 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
$2,267,387
13.53%

Fully Diluted
Market Cap

$8,025,761
14.95%

IPOR Price Yesterday

Yesterday's Low / High
$0.092371621 / $0.096363211
Yesterday's Open / Close
$0.092371621 / $0.096363211
Yesterday's Change
13.05%
Yesterday's Volume
$18,104.93

IPOR Price History

7d Low / 7d High
$0.074669096 / $0.10650287
30d Low / 30d High
$0.092371621 / $0.10650287
90d Low / 90d High
$0.09162214 / $0.10650287
52 Week Low / 52 Week High
$0.089003622 / $0.10650287
All Time High2월 4일, 2023 (2 years ago)
$8.09
99.01%
All Time Low2월 25일, 2025 (0 days ago)
$0.073738
8.80%

Data provided by Coingecko API

IPOR to USD converter

IPOR
IPORIPOR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to USD)

IPORUSD by TradingView

IPOR Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.08
IPOR/USDT
$0.0015
$51,788
Recently

IPOR Historical Price Data (USD)

Date
2025. 2. 24.
$0.106477
$0
$0.106503
$0.092372
2025. 2. 23.
$0.102437
$0.106477
$0.106075
$0.102437
2025. 2. 22.
$0.09248
$0.102437
$0.102917
$0.09248
2025. 2. 21.
$0.098526
$0.09248
$0.104635
$0.091622
2025. 2. 20.
$0.096494
$0.098526
$0.099742
$0.096391
2025. 2. 19.
$0.092774
$0.096494
$0.096774
$0.092642
2025. 2. 18.
$0.101906
$0.092774
$0.101906
$0.089004

Data provided by Coingecko API

IPOR Price Live Data

The live price of IPOR is $ 0.082057 per (IPOR/USD) today with a current market cap of 2.27M USD. 24-hour trading volume is $ 94,822 USD. IPOR to USD price is updated in real-time. IPOR is -12.16% in the last 24 hours. It has a circulating supply of $ 28,251,362 IPOR.

IPOR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IPOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,514
6.78%
Market Cap$1.73T
Volume$99.47B
2
$2,453.34
6.87%
Market Cap$295.79B
Volume$46.22B
4
$2.24
7.12%
Market Cap$129.61B
Volume$14.69B
5
$616.11
1.59%
Market Cap$89.64B
Volume$2.11B
6
$143.05
4.69%
Market Cap$70.54B
Volume$12.69B
8
$0.21
6.58%
Market Cap$30.64B
Volume$3.97B

Data provided by Coingecko API

More Cryptocurrencies

2662
$0.01
4.10%
Market Cap$2.27M
Volume$129,151
2664
$0.00226857
34.37%
Market Cap$2.27M
Volume$1.81M
2670
$0.02
8.35%
Market Cap$2.27M
Volume$2,256
2666
$0.00335391
0.41%
Market Cap$2.27M
Volume$38,585
2667
$0.00000152
4.62%
Market Cap$2.26M
Volume$1,103

Data provided by Coingecko API