IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
$0.204929+ 0.98%
Market Cap
$5.69M
0.98%
Volume (24)
$16,773
2.05%
Circulating Supply
27,767,292 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
$0.204929

Price Change

$0.00199788
0.98%
24h Low / 24h High
$0.201039 / $0.211978

Trading Volume

$16,772.51
2.05%
Volume / Market Cap
0.0029476642
Market Dominance
0.00016194344%
Market Rank
#2155

IPOR Supply

Circulating Supply
27,767,292.149 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
$5,690,102
0.98%

Fully Diluted
Market Cap

$20,492,102
2.34%

IPOR Price Yesterday

Yesterday's Low / High
$0.20972768 / $0.20994349
Yesterday's Open / Close
$0.20972768 / $0.20994349
Yesterday's Change
2.34%
Yesterday's Volume
$20,542.054

IPOR Price History

7d Low / 7d High
$0.18872471 / $0.24074069
30d Low / 30d High
$0.20238369 / $0.22310027
90d Low / 90d High
$0.18872471 / $0.22588208
52 Week Low / 52 Week High
$0.18872471 / $0.24074069
All Time High2월 4일, 2023 (1 years ago)
$8.09
97.43%
All Time Low11월 4일, 2024 (2 months ago)
$0.161338
28.80%

Data provided by Coingecko API

IPOR to USD converter

IPOR
IPORIPOR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to USD)

IPORUSD by TradingView

IPOR Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.2
IPOR/USDT
$0.0007
$11,952
Recently

IPOR Historical Price Data (USD)

Date
2025. 1. 25.
$0.206906
$0
$0.211301
$0.202384
2025. 1. 24.
$0.211737
$0.206906
$0.225882
$0.205473
2025. 1. 23.
$0.197362
$0.211737
$0.208139
$0.188725
2025. 1. 22.
$0.214676
$0.197362
$0.215674
$0.198174
2025. 1. 21.
$0.212037
$0.214676
$0.223601
$0.202347
2025. 1. 20.
$0.208291
$0.212037
$0.236182
$0.195649
2025. 1. 19.
$0.222718
$0.208291
$0.240741
$0.194118

Data provided by Coingecko API

IPOR Price Live Data

The live price of IPOR is $ 0.204929 per (IPOR/USD) today with a current market cap of 5.69M USD. 24-hour trading volume is $ 16,773 USD. IPOR to USD price is updated in real-time. IPOR is +0.98% in the last 24 hours. It has a circulating supply of $ 27,767,292 IPOR.

IPOR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IPOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 18 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,537
0.20%
Market Cap$2.07T
Volume$19.99B
2
$3,306.35
0.56%
Market Cap$398.22B
Volume$10.97B
3
$3.12
0.57%
Market Cap$179.68B
Volume$2.89B
5
$254.92
2.74%
Market Cap$124.03B
Volume$4.91B
6
$686.97
0.70%
Market Cap$100.22B
Volume$463.34M
8
$0.35
1.14%
Market Cap$51.87B
Volume$1.35B

Data provided by Coingecko API

More Cryptocurrencies

2153
$0.03
8.95%
Market Cap$5.71M
Volume$119,392
2154
$0.2
0.47%
Market Cap$5.69M
Volume$17,163
2156
Market Cap$5.68M
Volume$345,831
2157
$0.05
7.92%
Market Cap$5.68M
Volume$29,721
2158
Market Cap$5.67M
Volume$441,904

Data provided by Coingecko API