IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
GBP 0.415589+0.18%
Market Cap
GBP 5.76M
0.11%
Volume (24)
GBP 3,530
0.94%
Circulating Supply
13,851,938 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
GBP 0.415589

Price Change

GBP 0.00075772
0.18%
24h Low / 24h High
GBP 0.411088 / GBP 0.419256

Trading Volume

GBP 3,529.51
0.94%
Volume / Market Cap
0.00061311267
Market Dominance
0.00027907722%
Market Rank
#1656

IPOR Supply

Circulating Supply
13,851,938.083 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
GBP 5,756,707
0.11%

Fully Diluted
Market Cap

GBP 41,558,859
0.18%

IPOR Price Yesterday

Yesterday's Low / High
GBP 0.41556858 / GBP 0.41712951
Yesterday's Open / Close
GBP 0.41712951 / GBP 0.41556858
Yesterday's Change
0.18%
Yesterday's Volume
GBP 14,805.894

IPOR Price History

7d Low / 7d High
GBP 0.50137573 / GBP 0.82079344
30d Low / 30d High
GBP 0.39672057 / GBP 0.42627766
90d Low / 90d High
GBP 0.39672057 / GBP 0.55212885
52 Week Low / 52 Week High
GBP 0.39672057 / GBP 0.67595558
All Time High2월 4일, 2023 (1 years ago)
GBP 6.71
93.81%
All Time Low2월 5일, 2024 (2 months ago)
GBP 0.251221
65.43%

Data provided by Coingecko API

IPOR to GBP converter

IPOR
IPORIPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to GBP)

IPORGBP by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (GBP)

Date
2024. 4. 6.
GBP 0.401955
GBP 0
GBP 0.426278
GBP 0.396721
2024. 4. 5.
GBP 0.412718
GBP 0.401955
GBP 0.412718
GBP 0.400469
2024. 4. 4.
GBP 0.490627
GBP 0.412718
GBP 0.491096
GBP 0.411757
2024. 4. 3.
GBP 0.547801
GBP 0.490627
GBP 0.552129
GBP 0.488108
2024. 4. 2.
GBP 0.59313
GBP 0.547801
GBP 0.60501
GBP 0.538652
2024. 4. 1.
GBP 0.644284
GBP 0.59313
GBP 0.644284
GBP 0.592095
2024. 3. 31.
GBP 0.650438
GBP 0.644284
GBP 0.675956
GBP 0.643024

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,937
2.74%
Market CapGBP 1.38T
VolumeGBP 20.79B
2
GBP 3,389.85
1.58%
Market CapGBP 407.75B
VolumeGBP 9.36B
4
GBP 582.69
0.47%
Market CapGBP 89.88B
VolumeGBP 781.54M
7
GBP 0.595309
0.47%
Market CapGBP 32.76B
VolumeGBP 918.87M
10
GBP 0.593293
1.55%
Market CapGBP 20.96B
VolumeGBP 292.73M
627
GBP 0.996691
1.11%
Market CapGBP 70.35M
VolumeGBP 6.14M

Data provided by Coingecko API

More Cryptocurrencies

1653
GBP 0.641921
4.48%
Market CapGBP 5.77M
VolumeGBP 878
1654
GBP 0.03237089
0.83%
Market CapGBP 5.77M
VolumeGBP 21,496
1655
GBP 0.00000001
4.16%
Market CapGBP 5.76M
VolumeGBP 485,503
1657
GBP 13.7
4.68%
Market CapGBP 5.75M
VolumeGBP 49,251
1658
GBP 1.55
0.22%
Market CapGBP 5.75M
VolumeGBP 6.49M

Data provided by Coingecko API