IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
GBP 0.246685 -0.69%
Market Cap
GBP 6.64M
0.68%
Volume (24)
GBP 1,275
1.28%
Circulating Supply
26,901,391 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
GBP 0.246685

Price Change

GBP -0.0017066786
0.69%
24h Low / 24h High
GBP 0.239212 / GBP 0.249284

Trading Volume

GBP 1,274.6
1.28%
Volume / Market Cap
0.0001920683
Market Dominance
0.00024507701%
Market Rank
#1935

IPOR Supply

Circulating Supply
26,901,390.97 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
GBP 6,636,181
0.68%

Fully Diluted
Market Cap

GBP 24,668,542
0.46%

IPOR Price Yesterday

Yesterday's Low / High
GBP 0.24523803 / GBP 0.24589338
Yesterday's Open / Close
GBP 0.24589338 / GBP 0.24523803
Yesterday's Change
0.46%
Yesterday's Volume
GBP 2,407.4299

IPOR Price History

7d Low / 7d High
GBP 0.22793786 / GBP 0.35087162
30d Low / 30d High
GBP 0.24024871 / GBP 0.24902584
90d Low / 90d High
GBP 0.21053753 / GBP 0.24902584
52 Week Low / 52 Week High
GBP 0.1822623 / GBP 0.2777806
All Time High2월 4일, 2023 (1 years ago)
GBP 6.71
96.33%
All Time Low11월 4일, 2024 (1 months ago)
GBP 0.124521
97.94%

Data provided by Coingecko API

IPOR to GBP converter

IPOR
IPORIPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to GBP)

IPORGBP by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.248902
GBP 0
GBP 0.248988
GBP 0.240249
2024. 12. 24.
GBP 0.239105
GBP 0.248902
GBP 0.249026
GBP 0.229383
2024. 12. 23.
GBP 0.214437
GBP 0.239105
GBP 0.238551
GBP 0.213275
2024. 12. 22.
GBP 0.224345
GBP 0.214437
GBP 0.231519
GBP 0.210538
2024. 12. 21.
GBP 0.24621
GBP 0.224345
GBP 0.257158
GBP 0.22402
2024. 12. 20.
GBP 0.239943
GBP 0.24621
GBP 0.252103
GBP 0.182262
2024. 12. 19.
GBP 0.269851
GBP 0.239943
GBP 0.277781
GBP 0.230824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,866
0.88%
Market CapGBP 1.96T
VolumeGBP 33.53B
2
GBP 3,458.53
0.46%
Market CapGBP 416.96B
VolumeGBP 17.68B
4
GBP 2.27
0.68%
Market CapGBP 130.36B
VolumeGBP 3.42B
5
GBP 704.58
0.18%
Market CapGBP 102.82B
VolumeGBP 811.98M
6
GBP 196.78
1.45%
Market CapGBP 94.43B
VolumeGBP 3.16B
7
GBP 0.329056
0.96%
Market CapGBP 48.59B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1933
GBP 0.00665888
1.33%
Market CapGBP 6.65M
VolumeGBP 4.65M
1932
GBP 0.01935971
4.53%
Market CapGBP 6.64M
VolumeGBP 9,880
1936
GBP 0.00038035
3.82%
Market CapGBP 6.64M
VolumeGBP 30,038
1937
GBP 0.066335
6.31%
Market CapGBP 6.63M
VolumeGBP 36,738
1938
GBP 0.00658604
3.26%
Market CapGBP 6.62M
VolumeGBP 18,977

Data provided by Coingecko API