IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
GBP 0.068234 -7.03%
Market Cap
GBP 1.93M
6.77%
Volume (24)
GBP 82,199
659.01%
Circulating Supply
28,251,362 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
GBP 0.068234

Price Change

GBP -0.0051582181
7.03%
24h Low / 24h High
GBP 0.058419 / GBP 0.073393

Trading Volume

GBP 82,199
659.01%
Volume / Market Cap
0.042593664
Market Dominance
0.000080772569%
Market Rank
#2608

IPOR Supply

Circulating Supply
28,251,362.473 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
GBP 1,929,841
6.77%

Fully Diluted
Market Cap

GBP 6,830,967
8.59%

IPOR Price Yesterday

Yesterday's Low / High
GBP 0.073140219 / GBP 0.076319663
Yesterday's Open / Close
GBP 0.073140219 / GBP 0.076319663
Yesterday's Change
8.69%
Yesterday's Volume
GBP 14,335.556

IPOR Price History

7d Low / 7d High
GBP 0.074669096 / GBP 0.10650287
30d Low / 30d High
GBP 0.073140219 / GBP 0.084169395
90d Low / 90d High
GBP 0.072538073 / GBP 0.084169395
52 Week Low / 52 Week High
GBP 0.07063274 / GBP 0.084169395
All Time High2월 4일, 2023 (2 years ago)
GBP 6.71
98.98%
All Time Low2월 25일, 2025 (0 days ago)
GBP 0.058419
16.64%

Data provided by Coingecko API

IPOR to GBP converter

IPOR
IPORIPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to GBP)

IPORGBP by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.084169
GBP 0
GBP 0.084169
GBP 0.07314
2025. 2. 23.
GBP 0.081103
GBP 0.084169
GBP 0.08395
GBP 0.081103
2025. 2. 22.
GBP 0.073205
GBP 0.081103
GBP 0.081483
GBP 0.073205
2025. 2. 21.
GBP 0.077767
GBP 0.073205
GBP 0.082726
GBP 0.072538
2025. 2. 20.
GBP 0.07668
GBP 0.077767
GBP 0.079077
GBP 0.076601
2025. 2. 19.
GBP 0.073495
GBP 0.07668
GBP 0.076901
GBP 0.073456
2025. 2. 18.
GBP 0.080749
GBP 0.073495
GBP 0.080773
GBP 0.070633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 40 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,954
3.89%
Market CapGBP 1.76T
VolumeGBP 85.78B
2
GBP 2,515.41
1.13%
Market CapGBP 303.6B
VolumeGBP 43.85B
4
GBP 2.34
1.37%
Market CapGBP 135.68B
VolumeGBP 11.23B
5
GBP 626.69
1.58%
Market CapGBP 91.47B
VolumeGBP 1.99B
6
GBP 145.2
0.93%
Market CapGBP 71.98B
VolumeGBP 11.17B
8
GBP 0.213074
0.23%
Market CapGBP 31.58B
VolumeGBP 3.34B

Data provided by Coingecko API

More Cryptocurrencies

2592
GBP 0.00074577
30.64%
Market CapGBP 1.93M
VolumeGBP 235,731
2610
GBP 0.03058594
4.55%
Market CapGBP 1.93M
VolumeGBP 595,756
2607
GBP 0.00872327
8.60%
Market CapGBP 1.93M
VolumeGBP 44,038
2611
GBP 0.00282971
2.48%
Market CapGBP 1.93M
VolumeGBP 211,941
2612
GBP 0.01445555
0.87%
Market CapGBP 1.92M
VolumeGBP 131,072

Data provided by Coingecko API