IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
GBP 0.130166 -3.84%
Market Cap
GBP 2.71M
3.94%
Volume (24)
GBP 14,063
0.18%
Circulating Supply
20,854,995 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
GBP 0.130166

Price Change

GBP -0.0052017497
3.84%
24h Low / 24h High
GBP 0.124521 / GBP 0.135745

Trading Volume

GBP 14,062.87
0.18%
Volume / Market Cap
0.0051853839
Market Dominance
0.00014561333%
Market Rank
#2147

IPOR Supply

Circulating Supply
20,854,995.331 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
GBP 2,712,021
3.94%

Fully Diluted
Market Cap

GBP 13,004,180
2.88%

IPOR Price Yesterday

Yesterday's Low / High
GBP 0.12519437 / GBP 0.12760002
Yesterday's Open / Close
GBP 0.12760002 / GBP 0.12519437
Yesterday's Change
2.98%
Yesterday's Volume
GBP 12,541.404

IPOR Price History

7d Low / 7d High
GBP 0.16218568 / GBP 0.19925601
30d Low / 30d High
GBP 0.12519437 / GBP 0.13648056
90d Low / 90d High
GBP 0.12519437 / GBP 0.14584846
52 Week Low / 52 Week High
GBP 0.12519437 / GBP 0.15326534
All Time High2월 4일, 2023 (1 years ago)
GBP 6.71
98.06%
All Time Low11월 4일, 2024 (0 days ago)
GBP 0.124521
4.43%

Data provided by Coingecko API

IPOR to GBP converter

IPOR
IPORIPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to GBP)

IPORGBP by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (GBP)

Date
2024. 11. 4.
GBP 0.133915
GBP 0
GBP 0.136481
GBP 0.125194
2024. 11. 3.
GBP 0.136336
GBP 0.133915
GBP 0.136336
GBP 0.130667
2024. 11. 2.
GBP 0.142289
GBP 0.136336
GBP 0.143933
GBP 0.136218
2024. 11. 1.
GBP 0.144629
GBP 0.142289
GBP 0.145848
GBP 0.14157
2024. 10. 31.
GBP 0.150919
GBP 0.144629
GBP 0.151525
GBP 0.143802
2024. 10. 30.
GBP 0.150514
GBP 0.150919
GBP 0.152494
GBP 0.148575
2024. 10. 29.
GBP 0.149818
GBP 0.150514
GBP 0.153265
GBP 0.149818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,454
0.39%
Market CapGBP 1.35T
VolumeGBP 36.85B
2
GBP 2,427.14
1.31%
Market CapGBP 292.33B
VolumeGBP 17.72B
4
GBP 557.95
0.02%
Market CapGBP 81.4B
VolumeGBP 886.97M
5
GBP 160.29
0.72%
Market CapGBP 75.47B
VolumeGBP 3.55B
7
GBP 0.507743
0.82%
Market CapGBP 28.88B
VolumeGBP 1.11B
8
GBP 0.163498
9.11%
Market CapGBP 23.98B
VolumeGBP 3.31B

Data provided by Coingecko API

More Cryptocurrencies

2145
GBP 2.73
4.30%
Market CapGBP 2.72M
VolumeGBP 31,747
2146
GBP 0.01009468
1.84%
Market CapGBP 2.72M
VolumeGBP 327,166
2143
GBP 0.00000001
16.75%
Market CapGBP 2.72M
VolumeGBP 396,862
2150
GBP 0.0232016
0.48%
Market CapGBP 2.71M
VolumeGBP 23,885
2148
GBP 270.96
2.08%
Market CapGBP 2.71M
VolumeGBP 2,937

Data provided by Coingecko API