IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
GBP 0.162936+ 0.55%
Market Cap
GBP 4.53M
0.32%
Volume (24)
GBP 14,171
2.05%
Circulating Supply
27,767,292 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
GBP 0.162936

Price Change

GBP 0.0008992
0.55%
24h Low / 24h High
GBP 0.161031 / GBP 0.169793

Trading Volume

GBP 14,171.4
2.05%
Volume / Market Cap
0.0031309217
Market Dominance
0.00015722432%
Market Rank
#2166

IPOR Supply

Circulating Supply
27,767,292.149 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
GBP 4,526,271
0.32%

Fully Diluted
Market Cap

GBP 16,300,728
3.02%

IPOR Price Yesterday

Yesterday's Low / High
GBP 0.1679904 / GBP 0.16816327
Yesterday's Open / Close
GBP 0.1679904 / GBP 0.16816327
Yesterday's Change
3.06%
Yesterday's Volume
GBP 16,454.041

IPOR Price History

7d Low / 7d High
GBP 0.18872471 / GBP 0.24074069
30d Low / 30d High
GBP 0.16210792 / GBP 0.17873299
90d Low / 90d High
GBP 0.15314388 / GBP 0.18168667
52 Week Low / 52 Week High
GBP 0.15314388 / GBP 0.19783926
All Time High2월 4일, 2023 (1 years ago)
GBP 6.71
97.57%
All Time Low11월 4일, 2024 (2 months ago)
GBP 0.124521
30.97%

Data provided by Coingecko API

IPOR to GBP converter

IPOR
IPORIPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to GBP)

IPORGBP by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.16573
GBP 0
GBP 0.169251
GBP 0.162108
2025. 1. 24.
GBP 0.171456
GBP 0.16573
GBP 0.181687
GBP 0.165729
2025. 1. 23.
GBP 0.160296
GBP 0.171456
GBP 0.168513
GBP 0.153144
2025. 1. 22.
GBP 0.173996
GBP 0.160296
GBP 0.174708
GBP 0.160954
2025. 1. 21.
GBP 0.171913
GBP 0.173996
GBP 0.181403
GBP 0.164862
2025. 1. 20.
GBP 0.17105
GBP 0.171913
GBP 0.193353
GBP 0.160595
2025. 1. 19.
GBP 0.183028
GBP 0.17105
GBP 0.197839
GBP 0.159525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,592
0.22%
Market CapGBP 2.07T
VolumeGBP 18.49B
2
GBP 3,298.09
0.40%
Market CapGBP 397.43B
VolumeGBP 11.48B
3
GBP 3.11
0.48%
Market CapGBP 179.5B
VolumeGBP 2.91B
5
GBP 254.88
2.79%
Market CapGBP 124.02B
VolumeGBP 4.93B
6
GBP 685.43
0.48%
Market CapGBP 99.97B
VolumeGBP 465.66M
8
GBP 0.350504
1.02%
Market CapGBP 51.79B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

2163
GBP 0.090554
4.08%
Market CapGBP 4.53M
VolumeGBP 66
2164
GBP 0.00452844
5.16%
Market CapGBP 4.53M
VolumeGBP 182,982
2165
GBP 0.04041465
3.21%
Market CapGBP 4.53M
VolumeGBP 65,788
2167
GBP 0.00000469
11.22%
Market CapGBP 4.52M
VolumeGBP 81,859
2168
GBP 0.01435309
1.41%
Market CapGBP 4.52M
VolumeGBP 4,520

Data provided by Coingecko API