IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
BRL 1.25 -10.32%
Market Cap
BRL 34.54M
10.33%
Volume (24)
BRL 547,958
32.45%
Circulating Supply
27,709,936 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
BRL 1.25

Price Change

BRL -0.14343328
10.32%
24h Low / 24h High
BRL 1.24 / BRL 1.49

Trading Volume

BRL 547,958
32.45%
Volume / Market Cap
0.015863945
Market Dominance
0.00015055616%
Market Rank
#2225

IPOR Supply

Circulating Supply
27,709,935.582 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
BRL 34,541,093
10.33%

Fully Diluted
Market Cap

BRL 124,652,370
11.37%

IPOR Price Yesterday

Yesterday's Low / High
BRL 1.38595 / BRL 1.4268902
Yesterday's Open / Close
BRL 1.38595 / BRL 1.4268902
Yesterday's Change
11.12%
Yesterday's Volume
BRL 154,371.2

IPOR Price History

7d Low / 7d High
BRL 0.22090894 / BRL 0.34886281
30d Low / 30d High
BRL 1.3755247 / BRL 1.4930787
90d Low / 90d High
BRL 1.3337598 / BRL 1.5299448
52 Week Low / 52 Week High
BRL 1.3337598 / BRL 2.1334356
All Time High2월 4일, 2023 (1 years ago)
BRL 41.67
96.95%
All Time Low11월 4일, 2024 (2 months ago)
BRL 0.934487
36.10%

Data provided by Coingecko API

IPOR to BRL converter

IPOR
IPORIPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to BRL)

IPORBRL by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 1.458597
BRL 0
BRL 1.458982
BRL 1.375525
2025. 1. 11.
BRL 1.43954
BRL 1.458597
BRL 1.493079
BRL 1.373257
2025. 1. 10.
BRL 1.361136
BRL 1.43954
BRL 1.496805
BRL 1.361136
2025. 1. 9.
BRL 1.53343
BRL 1.361136
BRL 1.558575
BRL 1.33376
2025. 1. 8.
BRL 1.706681
BRL 1.53343
BRL 1.723574
BRL 1.474685
2025. 1. 7.
BRL 2.12057
BRL 1.706681
BRL 2.120774
BRL 1.70534
2025. 1. 6.
BRL 2.045238
BRL 2.12057
BRL 2.133436
BRL 2.042401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 12 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,497
2.65%
Market CapBRL 1.81T
VolumeBRL 34.09B
2
BRL 3,114.85
3.94%
Market CapBRL 375.49B
VolumeBRL 18.53B
3
BRL 2.42
2.59%
Market CapBRL 139.22B
VolumeBRL 5.8B
5
BRL 666.21
3.63%
Market CapBRL 97.14B
VolumeBRL 656.17M
6
BRL 178.58
4.01%
Market CapBRL 86.35B
VolumeBRL 3.16B
7
BRL 0.32
4.75%
Market CapBRL 47.24B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2223
BRL 0.03
24.30%
Market CapBRL 34.26M
VolumeBRL 2M
2224
BRL 0.53
15.93%
Market CapBRL 34.25M
VolumeBRL 714,231
Market CapBRL 34.27M
VolumeBRL 2.34M
2227
BRL 0.03
0.64%
Market CapBRL 34.14M
VolumeBRL 1.25M
2226
Market CapBRL 34.15M
VolumeBRL 451,224

Data provided by Coingecko API