IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
BRL 0.56454+ 2.33%
Market Cap
BRL 15.94M
2.57%
Volume (24)
BRL 169,623
114.00%
Circulating Supply
28,225,290 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
BRL 0.56454

Price Change

BRL 0.01287119
2.33%
24h Low / 24h High
BRL 0.547822 / BRL 0.609058

Trading Volume

BRL 169,623
114.00%
Volume / Market Cap
0.010638296
Market Dominance
0.000082441765%
Market Rank
#2603

IPOR Supply

Circulating Supply
28,225,290.08 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
BRL 15,944,565
2.57%

Fully Diluted
Market Cap

BRL 56,490,349
3.87%

IPOR Price Yesterday

Yesterday's Low / High
BRL 0.57194619 / BRL 0.60334491
Yesterday's Open / Close
BRL 0.60334491 / BRL 0.57194619
Yesterday's Change
3.93%
Yesterday's Volume
BRL 179,786.97

IPOR Price History

7d Low / 7d High
BRL 0.094051867 / BRL 0.1159937
30d Low / 30d High
BRL 0.54228425 / BRL 0.60334491
90d Low / 90d High
BRL 0.54228425 / BRL 0.60561412
52 Week Low / 52 Week High
BRL 0.54228425 / BRL 0.70291892
All Time High2월 4일, 2023 (2 years ago)
BRL 41.67
98.63%
All Time Low2월 3일, 2025 (10 days ago)
BRL 0.504044
13.15%

Data provided by Coingecko API

IPOR to BRL converter

IPOR
IPORIPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to BRL)

IPORBRL by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.543107
BRL 0
BRL 0.603345
BRL 0.542284
2025. 2. 11.
BRL 0.590296
BRL 0.543107
BRL 0.605614
BRL 0.546072
2025. 2. 10.
BRL 0.572459
BRL 0.590296
BRL 0.589694
BRL 0.553655
2025. 2. 9.
BRL 0.579144
BRL 0.572459
BRL 0.593598
BRL 0.546544
2025. 2. 8.
BRL 0.577722
BRL 0.579144
BRL 0.587284
BRL 0.571912
2025. 2. 7.
BRL 0.620648
BRL 0.577722
BRL 0.638123
BRL 0.570608
2025. 2. 6.
BRL 0.683494
BRL 0.620648
BRL 0.702919
BRL 0.624174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,957
1.24%
Market CapBRL 1.9T
VolumeBRL 41.78B
2
BRL 2,644.93
2.40%
Market CapBRL 317.82B
VolumeBRL 24.87B
4
BRL 2.44
2.93%
Market CapBRL 140.69B
VolumeBRL 3.96B
5
BRL 704.8
10.17%
Market CapBRL 103.21B
VolumeBRL 4.2B
6
BRL 190.04
0.55%
Market CapBRL 92.54B
VolumeBRL 4.3B
8
BRL 0.25
1.65%
Market CapBRL 37.62B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2597
BRL 0.00225418
2.50%
Market CapBRL 16M
VolumeBRL 231,193
2601
BRL 0.29
0.19%
Market CapBRL 16M
VolumeBRL 35,546
2602
BRL 246.38
7.85%
Market CapBRL 16M
VolumeBRL 652,255
2604
BRL 0.57
2.63%
Market CapBRL 15.97M
VolumeBRL 170,026
2605
BRL 0.47
0.28%
Market CapBRL 15.95M
VolumeBRL 1,873

Data provided by Coingecko API