IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
0.093817+ 1.53%
Market Cap
€2.65M
1.28%
Volume (24)
28,232
113.97%
Circulating Supply
28,225,290 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
€0.093817

Price Change

€0.00140993
1.53%
24h Low / 24h High
€0.091784 / €0.101709

Trading Volume

€28,232
113.97%
Volume / Market Cap
0.0106525
Market Dominance
0.000082094922%
Market Rank
#2606

IPOR Supply

Circulating Supply
28,225,290.08 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
€2,650,270
1.28%

Fully Diluted
Market Cap

€9,389,699
4.34%

IPOR Price Yesterday

Yesterday's Low / High
€0.09553645 / €0.10076786
Yesterday's Open / Close
€0.10076786 / €0.09553645
Yesterday's Change
4.42%
Yesterday's Volume
€30,027.184

IPOR Price History

7d Low / 7d High
€0.094051867 / €0.1159937
30d Low / 30d High
€0.09072497 / €0.10076786
90d Low / 90d High
€0.09072497 / €0.1013897
52 Week Low / 52 Week High
€0.09072497 / €0.11653212
All Time High2월 4일, 2023 (2 years ago)
€7.48
98.75%
All Time Low2월 3일, 2025 (10 days ago)
€0.084335
11.22%

Data provided by Coingecko API

IPOR to EUR converter

IPOR
IPORIPOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to EUR)

IPOREUR by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (EUR)

Date
2025. 2. 12.
€0.09087
€0
€0.100768
€0.090725
2025. 2. 11.
€0.099009
€0.09087
€0.10139
€0.091326
2025. 2. 10.
€0.095628
€0.099009
€0.09887
€0.092478
2025. 2. 9.
€0.096573
€0.095628
€0.098983
€0.091539
2025. 2. 8.
€0.096297
€0.096573
€0.09793
€0.095377
2025. 2. 7.
€0.103704
€0.096297
€0.106716
€0.095179
2025. 2. 6.
€0.113213
€0.103704
€0.116532
€0.104321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,352
0.07%
Market Cap€1.9T
Volume€45.53B
2
2,630.86
1.52%
Market Cap€318.7B
Volume€24.44B
4
2.43
1.77%
Market Cap€140.85B
Volume€3.84B
5
694.75
8.06%
Market Cap€101.91B
Volume€4.3B
6
189.55
1.15%
Market Cap€92.94B
Volume€4.24B
8
0.25
0.88%
Market Cap€37.73B
Volume€1.75B

Data provided by Coingecko API

More Cryptocurrencies

2600
Market Cap€2.65M
Volume€34,247
2607
0.00003774
6.77%
Market Cap€2.64M
Volume€181,347
2612
0.00262288
18.09%
Market Cap€2.64M
Volume€147,701
2608
0.05
1.47%
Market Cap€2.64M
Volume€3,321
2604
40.61
6.31%
Market Cap€2.64M
Volume€107,498

Data provided by Coingecko API