IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
0.185922 -19.00%
Market Cap
€4.94M
22.13%
Volume (24)
257,327
32.66%
Circulating Supply
27,744,065 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
€0.185922

Price Change

€-0.04361192
19.00%
24h Low / 24h High
€0.171736 / €0.237263

Trading Volume

€257,327
32.66%
Volume / Market Cap
0.052096592
Market Dominance
0.00013919138%
Market Rank
#2294

IPOR Supply

Circulating Supply
27,744,065.21 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
€4,939,421
22.13%

Fully Diluted
Market Cap

€17,803,524
20.68%

IPOR Price Yesterday

Yesterday's Low / High
€0.22135695 / €0.22754146
Yesterday's Open / Close
€0.22135695 / €0.22754146
Yesterday's Change
17.17%
Yesterday's Volume
€24,655.389

IPOR Price History

7d Low / 7d High
€0.17656193 / €0.34886281
30d Low / 30d High
€0.21903167 / €0.23775037
90d Low / 90d High
€0.2144352 / €0.24300591
52 Week Low / 52 Week High
€0.2144352 / €0.33584499
All Time High2월 4일, 2023 (1 years ago)
€7.48
97.50%
All Time Low11월 4일, 2024 (2 months ago)
€0.14832
25.90%

Data provided by Coingecko API

IPOR to EUR converter

IPOR
IPORIPOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to EUR)

IPOREUR by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (EUR)

Date
2025. 1. 12.
€0.23226
€0
€0.232321
€0.219032
2025. 1. 11.
€0.22918
€0.23226
€0.23775
€0.218671
2025. 1. 10.
€0.218985
€0.22918
€0.239186
€0.218985
2025. 1. 9.
€0.243414
€0.218985
€0.2475
€0.214435
2025. 1. 8.
€0.270489
€0.243414
€0.272813
€0.234032
2025. 1. 7.
€0.333773
€0.270489
€0.334082
€0.270055
2025. 1. 6.
€0.321092
€0.333773
€0.335845
€0.320772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 51 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,846
0.80%
Market Cap€1.85T
Volume€72.96B
2
3,101.61
5.38%
Market Cap€372.48B
Volume€36.98B
3
2.51
0.86%
Market Cap€144.12B
Volume€8.89B
5
683.4
1.79%
Market Cap€99.43B
Volume€1.26B
6
182.11
3.67%
Market Cap€88.21B
Volume€5.18B
7
0.33
0.91%
Market Cap€49.26B
Volume€3.64B

Data provided by Coingecko API

More Cryptocurrencies

2252
0.00103371
1.32%
Market Cap€5.18M
Volume€59,982
2259
0.01
1.12%
Market Cap€5.17M
Volume€139,545
2249
Market Cap€5.17M
Volume€92,788
2255
0.09
11.46%
Market Cap€5.16M
Volume€155
2256
Market Cap€5.15M
Volume€319,636

Data provided by Coingecko API