IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
0.152133 -5.84%
Market Cap
€3.17M
5.85%
Volume (24)
13,779
0.21%
Circulating Supply
20,854,995 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
€0.152133

Price Change

€-0.009429935
5.84%
24h Low / 24h High
€0.14832 / €0.162949

Trading Volume

€13,779.33
0.21%
Volume / Market Cap
0.0043430584
Market Dominance
0.00014186277%
Market Rank
#2149

IPOR Supply

Circulating Supply
20,854,995.331 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
€3,172,725
5.85%

Fully Diluted
Market Cap

€15,213,260
1.06%

IPOR Price Yesterday

Yesterday's Low / High
€0.149078 / €0.15198903
Yesterday's Open / Close
€0.15198903 / €0.149078
Yesterday's Change
1.06%
Yesterday's Volume
€14,938.522

IPOR Price History

7d Low / 7d High
€0.16218568 / €0.19925601
30d Low / 30d High
€0.149078 / €0.16267499
90d Low / 90d High
€0.149078 / €0.17384666
52 Week Low / 52 Week High
€0.149078 / €0.18441263
All Time High2월 4일, 2023 (1 years ago)
€7.48
97.97%
All Time Low11월 4일, 2024 (0 days ago)
€0.14832
2.59%

Data provided by Coingecko API

IPOR to EUR converter

IPOR
IPORIPOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to EUR)

IPOREUR by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (EUR)

Date
2024. 11. 4.
€0.159586
€0
€0.162675
€0.149078
2024. 11. 3.
€0.161987
€0.159586
€0.161987
€0.155817
2024. 11. 2.
€0.169191
€0.161987
€0.171146
€0.161906
2024. 11. 1.
€0.171341
€0.169191
€0.173847
€0.167775
2024. 10. 31.
€0.180075
€0.171341
€0.180908
€0.170436
2024. 10. 30.
€0.180973
€0.180075
€0.18315
€0.178415
2024. 10. 29.
€0.179664
€0.180973
€0.184413
€0.179664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 29 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,979
1.65%
Market Cap€1.34T
Volume€45.08B
2
2,409.43
2.69%
Market Cap€290.08B
Volume€17.31B
4
554.36
1.46%
Market Cap€80.84B
Volume€816.44M
5
158.67
2.96%
Market Cap€74.74B
Volume€3.48B
7
0.5
0.40%
Market Cap€28.72B
Volume€1.06B
8
0.16
6.38%
Market Cap€23.8B
Volume€3.24B

Data provided by Coingecko API

More Cryptocurrencies

2147
Market Cap€3.19M
Volume€3,869
2146
0.03
0.47%
Market Cap€3.18M
Volume€55,720
2148
62,846
1.32%
Market Cap€3.18M
Volume€95,655
2150
62,638
1.14%
Market Cap€3.17M
Volume€1.51M
2151
0.03
2.41%
Market Cap€3.16M
Volume€9,148

Data provided by Coingecko API