JUICY (JUICY) Live Price

JUICY logo
JUICYJUICY
JPY 1.051+ 1.77%
Market Cap
JPY 272.71M
7.08%
Volume (24)
JPY 6,787,131
9.60%
Circulating Supply
260,000,000 JUICY
Issue Date
-

Data provided by Coingecko API

JUICY price Statistics

JUICY Price Today

JUICY Price
JPY 1.051

Price Change

JPY 0.01826926
1.77%
24h Low / 24h High
JPY 0.826874 / JPY 1.17

Trading Volume

JPY 6,787,131
9.60%
Volume / Market Cap
0.024887489
Market Dominance
0.000047779303%
Market Rank
#3228

JUICY Supply

Circulating Supply
260,000,000 JUICY
Total Supply
1,000,000,000 JUICY
Max Supply
1,000,000,000 JUICY

JUICY Market Cap

Market Cap
JPY 272,712,570
7.08%

Fully Diluted
Market Cap

JPY 1,048,894,500
2.98%

JUICY Price Yesterday

Yesterday's Low / High
JPY 1.0093118 / JPY 1.0277976
Yesterday's Open / Close
JPY 1.0277976 / JPY 1.0093118
Yesterday's Change
3.19%
Yesterday's Volume
JPY 5,733,983.6

JUICY Price History

7d Low / 7d High
JPY 0.0032074794 / JPY 0.01031908
30d Low / 30d High
JPY 0.98132001 / JPY 1.3170846
90d Low / 90d High
JPY 0.50937394 / JPY 1.6098745
52 Week Low / 52 Week High
JPY 0.49875984 / JPY 1.6098745
All Time High1월 24일, 2025 (3 days ago)
JPY 1.85
43.37%
All Time Low1월 21일, 2025 (6 days ago)
JPY 0.456068
129.99%

Data provided by Coingecko API

JUICY to JPY converter

JUICY
JUICYJUICY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JUICY Price Chart (JUICY to JPY)

JUICYJPY by TradingView

JUICY Exchanges

Instant crypto to crypto exchange coming soon!

JUICY Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1.206192
JPY 0
JPY 1.317085
JPY 0.98132
2025. 1. 25.
JPY 1.221162
JPY 1.206192
JPY 1.436695
JPY 1.062126
2025. 1. 24.
JPY 0.625088
JPY 1.221162
JPY 1.609875
JPY 0.509374
2025. 1. 23.
JPY 0.647548
JPY 0.625088
JPY 0.647548
JPY 0.606284
2025. 1. 22.
JPY 0.508482
JPY 0.647548
JPY 0.664002
JPY 0.508482
2025. 1. 21.
JPY 0.561417
JPY 0.508482
JPY 0.570936
JPY 0.49876
2025. 1. 20.
JPY 0.55798
JPY 0.561417
JPY 0.627245
JPY 0.545415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,605
2.96%
Market CapJPY 2.01T
VolumeJPY 94.31B
2
JPY 3,167.43
4.23%
Market CapJPY 381.45B
VolumeJPY 42.16B
3
JPY 3.02
2.31%
Market CapJPY 173.97B
VolumeJPY 15.03B
5
JPY 234.51
6.15%
Market CapJPY 114.11B
VolumeJPY 13.23B
6
JPY 678.38
0.04%
Market CapJPY 98.92B
VolumeJPY 1.62B
8
JPY 0.330738
4.36%
Market CapJPY 48.88B
VolumeJPY 4.63B

Data provided by Coingecko API

More Cryptocurrencies

3226
JPY 0.03559185
11.42%
Market CapJPY 273.06M
VolumeJPY 231,957
3297
JPY 3.15
15.93%
Market CapJPY 272.85M
VolumeJPY 12.7M
3227
JPY 0.513426
0.59%
Market CapJPY 272.8M
VolumeJPY 57.66M
3230
JPY 76.24
7.92%
Market CapJPY 272.57M
VolumeJPY 527M
3229
JPY 3.06
0%
Market CapJPY 275.12M
VolumeJPY 307

Data provided by Coingecko API