Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
JPY 0.012552 -4.73%
Market Cap
JPY 96.29M
5.47%
Volume (24)
JPY 119,289
29.38%
Circulating Supply
7,671,842,300 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
JPY 0.01255165

Price Change

JPY -0.00062361142
4.73%
24h Low / 24h High
JPY 0.01201241 / JPY 0.01331317

Trading Volume

JPY 119,289
29.38%
Volume / Market Cap
0.0012387963
Market Dominance
0.000020946364%
Market Rank
#3819

Sphere Finance Supply

Circulating Supply
7,671,842,281.917 SPHERE
Total Supply
8,964,103,688.81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
JPY 96,294,284
5.47%

Fully Diluted
Market Cap

JPY 112,514,300
2.01%

Sphere Finance Price Yesterday

Yesterday's Low / High
JPY 0.012103731 / JPY 0.012505232
Yesterday's Open / Close
JPY 0.012505232 / JPY 0.012103731
Yesterday's Change
2.01%
Yesterday's Volume
JPY 83,870.601

Sphere Finance Price History

7d Low / 7d High
JPY 0.000081940311 / JPY 0.00010581544
30d Low / 30d High
JPY 0.012103731 / JPY 0.013809332
90d Low / 90d High
JPY 0.012103731 / JPY 0.014644608
52 Week Low / 52 Week High
JPY 0.012103731 / JPY 0.01651632
All Time High4월 16일, 2022 (2 years ago)
JPY 14.59
99.91%
All Time Low2월 23일, 2025 (14 days ago)
JPY 0.01015582
25.15%

Data provided by Coingecko API

SPHERE to JPY converter

Sphere Finance
Sphere FinanceSPHERE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sphere Finance Price Chart (SPHERE to JPY)

SPHEREJPY by TradingView

Sphere Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sphere Finance Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.013671
JPY 0
JPY 0.013809
JPY 0.012104
2025. 3. 8.
JPY 0.013417
JPY 0.013671
JPY 0.013699
JPY 0.013209
2025. 3. 7.
JPY 0.014645
JPY 0.013417
JPY 0.014645
JPY 0.013449
2025. 3. 6.
JPY 0.014363
JPY 0.014645
JPY 0.014614
JPY 0.013566
2025. 3. 5.
JPY 0.014064
JPY 0.014363
JPY 0.014734
JPY 0.013903
2025. 3. 4.
JPY 0.014363
JPY 0.014064
JPY 0.014363
JPY 0.013289
2025. 3. 3.
JPY 0.016139
JPY 0.014363
JPY 0.016516
JPY 0.014284

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,883
4.21%
Market CapJPY 1.58T
VolumeJPY 43.31B
2
JPY 2,026.29
4.23%
Market CapJPY 244.01B
VolumeJPY 27.1B
4
JPY 2.09
4.94%
Market CapJPY 121.92B
VolumeJPY 6.32B
5
JPY 547.91
3.94%
Market CapJPY 79.78B
VolumeJPY 1.05B
6
JPY 121.84
8.76%
Market CapJPY 61.92B
VolumeJPY 5.06B
9
JPY 0.167404
7.83%
Market CapJPY 24.78B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

3834
Market CapJPY 96.52M
VolumeJPY 6,978
3793
JPY 0.093643
6.77%
Market CapJPY 96.49M
VolumeJPY 859.65M
3843
JPY 0.173923
5.64%
Market CapJPY 96.41M
VolumeJPY 355,282
3825
JPY 0.097206
3.31%
Market CapJPY 96.14M
VolumeJPY 141.16M
3832
JPY 62.01
17.08%
Market CapJPY 96.06M
VolumeJPY 2.43M

Data provided by Coingecko API