Aver AI (AVER) Live Price

Aver AI logo
AVERAver AI
JPY 5+ 89.58%
Market Cap
JPY 432.25M
89.58%
Volume (24)
JPY 22,410,327
2.04%
Circulating Supply
86,517,500 AVER
Issue Date
-

Data provided by Coingecko API

AVER price Statistics

Aver AI Price Today

Aver AI Price
JPY 5

Price Change

JPY 2.36
89.58%
24h Low / 24h High
JPY 2.28 / JPY 4.31

Trading Volume

JPY 22,410,327
2.04%
Volume / Market Cap
0.051845516
Market Dominance
0.000075730644%
Market Rank
#2940

Aver AI Supply

Circulating Supply
86,517,500 AVER
Total Supply
100,000,000 AVER
Max Supply
100,000,000 AVER

Aver AI Market Cap

Market Cap
JPY 432,251,980
89.58%

Fully Diluted
Market Cap

JPY 499,612,200
82.64%

Aver AI Price Yesterday

Yesterday's Low / High
JPY 2.7114409 / JPY 2.7595265
Yesterday's Open / Close
JPY 2.7114409 / JPY 2.7595265
Yesterday's Change
82.78%
Yesterday's Volume
JPY 10,635,325

Aver AI Price History

7d Low / 7d High
JPY 0.013289518 / JPY 0.028534712
30d Low / 30d High
JPY 2.0746931 / JPY 2.9846564
90d Low / 90d High
JPY 2.0746931 / JPY 4.3331707
52 Week Low / 52 Week High
JPY 2.0746931 / JPY 4.4645054
All Time High1월 15일, 2025 (12 days ago)
JPY 5.98
27.95%
All Time Low1월 13일, 2025 (14 days ago)
JPY 1.21
256.06%

Data provided by Coingecko API

AVER to JPY converter

Aver AI
Aver AIAVER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aver AI Price Chart (AVER to JPY)

AVERJPY by TradingView

Aver AI Exchanges

Instant crypto to crypto exchange coming soon!

Aver AI Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 2.528666
JPY 0
JPY 2.984656
JPY 2.074693
2025. 1. 25.
JPY 2.863025
JPY 2.528666
JPY 2.980326
JPY 2.538403
2025. 1. 24.
JPY 3.005664
JPY 2.863025
JPY 3.95526
JPY 2.705434
2025. 1. 23.
JPY 4.307911
JPY 3.005664
JPY 4.333171
JPY 3.021743
2025. 1. 22.
JPY 3.152473
JPY 4.307911
JPY 4.464505
JPY 2.732901
2025. 1. 21.
JPY 2.690206
JPY 3.152473
JPY 3.249833
JPY 2.623215
2025. 1. 20.
JPY 2.771072
JPY 2.690206
JPY 3.345284
JPY 2.245297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,768
1.26%
Market CapJPY 2.02T
VolumeJPY 94.26B
2
JPY 3,163.69
2.69%
Market CapJPY 382.28B
VolumeJPY 41.52B
3
JPY 3.02
0.42%
Market CapJPY 174.78B
VolumeJPY 14.87B
5
JPY 234.16
3.84%
Market CapJPY 114.02B
VolumeJPY 12.77B
6
JPY 677.19
1.60%
Market CapJPY 99.02B
VolumeJPY 1.56B
8
JPY 0.330933
2.00%
Market CapJPY 49.04B
VolumeJPY 4.51B

Data provided by Coingecko API

More Cryptocurrencies

2903
JPY 5.45
3.61%
Market CapJPY 386.19M
VolumeJPY 58.61M
2896
Market CapJPY 385.87M
VolumeJPY 5.67M
2902
JPY 0.00133326
15.27%
Market CapJPY 385.84M
VolumeJPY 646.23M
2904
JPY 0.486934
3.69%
Market CapJPY 385.26M
VolumeJPY 181.63M
2905
JPY 1.95
2.28%
Market CapJPY 385.07M
VolumeJPY 2.39M
2906
JPY 3.84
18.96%
Market CapJPY 384.76M
VolumeJPY 14.68M
2907
Market CapJPY 384.53M
VolumeJPY 12,736
2908
JPY 0.382579
16.96%
Market CapJPY 384.15M
VolumeJPY 11.25M
2909
JPY 0.383228
7.96%
Market CapJPY 383.23M
VolumeJPY 2.66M
2913
JPY 1.72
2.83%
Market CapJPY 383.48M
VolumeJPY 9.6M
2912
JPY 0.103966
1.11%
Market CapJPY 382.92M
VolumeJPY 25,891
2911
JPY 0.382693
4.10%
Market CapJPY 382.67M
VolumeJPY 689.85M
2910
JPY 0.138525
1.74%
Market CapJPY 381.92M
VolumeJPY 117.15M
2915
JPY 1.28
7.74%
Market CapJPY 380.8M
VolumeJPY 52.01M
2917
JPY 19.23
1.59%
Market CapJPY 378.73M
VolumeJPY 36,182
2916
JPY 0.412932
15.30%
Market CapJPY 379M
VolumeJPY 17.47M
2927
JPY 2,753.04
6.57%
Market CapJPY 379.08M
VolumeJPY 11.6M
2918
JPY 0.463633
117.22%
Market CapJPY 378.73M
VolumeJPY 1.36M
2921
Market CapJPY 378.45M
VolumeJPY 1.11M
2914
JPY 12.59
2.69%
Market CapJPY 378.04M
VolumeJPY 298,092
2920
JPY 0.125976
14.47%
Market CapJPY 377.84M
VolumeJPY 5.48M
2922
JPY 0.00005013
4.33%
Market CapJPY 377.52M
VolumeJPY 2.94M
Market CapJPY 377.39M
VolumeJPY 80.51M
2924
JPY 0.413773
32.20%
Market CapJPY 377.3M
VolumeJPY 26.61M
2928
JPY 0.080548
6.44%
Market CapJPY 376.99M
VolumeJPY 67.31M
2919
JPY 0.62822
33.73%
Market CapJPY 376.92M
VolumeJPY 14.06M
2926
JPY 0.376387
2.50%
Market CapJPY 376.37M
VolumeJPY 55.47M
2929
JPY 0.376448
4.40%
Market CapJPY 376.31M
VolumeJPY 25.5M
2925
JPY 2.35
17.69%
Market CapJPY 375.7M
VolumeJPY 74.8M
2930
JPY 0.00089302
14.61%
Market CapJPY 375.69M
VolumeJPY 15.4M
2931
JPY 3.75
21.28%
Market CapJPY 375.29M
VolumeJPY 9.45M
2933
JPY 0.00003529
0.79%
Market CapJPY 375.11M
VolumeJPY 3.34M
2934
Market CapJPY 375.03M
VolumeJPY 5.02M
2935
JPY 18.36
0%
Market CapJPY 376.52M
VolumeJPY 98,132
2936
JPY 9.86
0.35%
Market CapJPY 374.91M
VolumeJPY 69.93M
2937
JPY 10.35
3.39%
Market CapJPY 374.9M
VolumeJPY 217,506
2932
JPY 7.03
9.29%
Market CapJPY 374.9M
VolumeJPY 998,781
Market CapJPY 377.74M
VolumeJPY 5.38M
2939
JPY 0.01198268
2.87%
Market CapJPY 372.18M
VolumeJPY 118,915
2942
JPY 0.372117
11.57%
Market CapJPY 372.08M
VolumeJPY 257.14M
2945
JPY 0.03788081
2.89%
Market CapJPY 370.86M
VolumeJPY 45.87M
2943
JPY 0.215311
2.49%
Market CapJPY 370.83M
VolumeJPY 688,412
2944
JPY 0.37414
22.11%
Market CapJPY 370.31M
VolumeJPY 8.44M
2941
JPY 0.593028
3.66%
Market CapJPY 369.88M
VolumeJPY 53.19M
2946
JPY 6.77
12.85%
Market CapJPY 369.19M
VolumeJPY 41.75M
2947
JPY 0.160597
8.33%
Market CapJPY 368.79M
VolumeJPY 20,673
2948
Market CapJPY 368.25M
VolumeJPY 171.63M
2949
JPY 19.43
1.05%
Market CapJPY 367.6M
VolumeJPY 97,585
2950
JPY 0.425841
15.70%
Market CapJPY 367.09M
VolumeJPY 50.71M
2951
JPY 42.19
4.64%
Market CapJPY 366.2M
VolumeJPY 7.16M
2954
JPY 54.63
0.49%
Market CapJPY 363.54M
VolumeJPY 251,122
2952
JPY 6.14
2.25%
Market CapJPY 363.48M
VolumeJPY 392,594
2953
JPY 1.86
1.34%
Market CapJPY 363.33M
VolumeJPY 23.52M
2955
JPY 97.71
0%
Market CapJPY 349.49M
VolumeJPY 195,410
2956
JPY 3.72
4.15%
Market CapJPY 362.98M
VolumeJPY 8.3M
2958
JPY 0.64101
0.91%
Market CapJPY 361.9M
VolumeJPY 630,508
2960
JPY 0.361987
11.65%
Market CapJPY 361.49M
VolumeJPY 910.5M
2961
JPY 379.45
4.48%
Market CapJPY 361.26M
VolumeJPY 2.43M
2964
JPY 7.48
0.71%
Market CapJPY 361.2M
VolumeJPY 558,843
2965
JPY 3.94
8.78%
Market CapJPY 360.74M
VolumeJPY 1.67M
2959
JPY 0.400882
15.25%
Market CapJPY 360.63M
VolumeJPY 59.8M
2963
JPY 0.072102
2.94%
Market CapJPY 360.24M
VolumeJPY 10.3M
2966
JPY 2.3
4.37%
Market CapJPY 359.88M
VolumeJPY 3.47M
2957
JPY 0.03873537
5.48%
Market CapJPY 360.05M
VolumeJPY 82.94M
2970
JPY 0.397391
2.24%
Market CapJPY 359.73M
VolumeJPY 87.93M
2962
JPY 284.68
5.99%
Market CapJPY 358.66M
VolumeJPY 969,733
2968
JPY 0.66326
4.82%
Market CapJPY 360.27M
VolumeJPY 289
2967
JPY 119.13
1.35%
Market CapJPY 357.38M
VolumeJPY 975,065
2969
JPY 189.13
5.24%
Market CapJPY 356.21M
VolumeJPY 260,837
2971
JPY 158.55
2.52%
Market CapJPY 354.98M
VolumeJPY 2.63M
2972
JPY 0.439265
9.49%
Market CapJPY 354.79M
VolumeJPY 4.36M
2973
JPY 0.589841
3.76%
Market CapJPY 354.04M
VolumeJPY 76,828
2974
JPY 0.03777178
5.12%
Market CapJPY 353.61M
VolumeJPY 31.3M
Market CapJPY 353.25M
VolumeJPY 476.41M
2976
JPY 0.651662
0.41%
Market CapJPY 352.75M
VolumeJPY 23,484
2977
JPY 129.22
4.74%
Market CapJPY 351.99M
VolumeJPY 143.4M
2978
JPY 0.34862
6.32%
Market CapJPY 351.8M
VolumeJPY 2.15M
2979
JPY 0.340874
16.79%
Market CapJPY 351.61M
VolumeJPY 70.08M
2980
JPY 0.04121877
4.52%
Market CapJPY 351.53M
VolumeJPY 17.47M
2981
JPY 0.350921
6.45%
Market CapJPY 350.92M
VolumeJPY 9.67M
2988
JPY 0.00023411
6.14%
Market CapJPY 349.78M
VolumeJPY 333,628
2983
JPY 0.00000058
4.15%
Market CapJPY 349.75M
VolumeJPY 852,892
Market CapJPY 349.71M
VolumeJPY 52.94M
2982
JPY 15.88
5.78%
Market CapJPY 349.89M
VolumeJPY 19.65M
2985
JPY 4.03
14.35%
Market CapJPY 349.07M
VolumeJPY 1.21M
2986
JPY 0.95127
9.50%
Market CapJPY 349.05M
VolumeJPY 34.35M
2987
JPY 0.348398
16.07%
Market CapJPY 348.4M
VolumeJPY 8.6M
2990
JPY 3.46
5.77%
Market CapJPY 346.19M
VolumeJPY 1.07M
2989
JPY 6.39
7.30%
Market CapJPY 346.01M
VolumeJPY 35.87M
2992
JPY 0.00082333
12.59%
Market CapJPY 345.8M
VolumeJPY 64.74M
2995
JPY 3.47
12.80%
Market CapJPY 345.35M
VolumeJPY 27.95M
2991
JPY 4.98
1.40%
Market CapJPY 345.35M
VolumeJPY 16.45M
2996
JPY 0.458534
5.80%
Market CapJPY 345.25M
VolumeJPY 93.18M
2993
JPY 0.00007191
1.87%
Market CapJPY 345.14M
VolumeJPY 10.18M
3000
JPY 9.92
20.84%
Market CapJPY 343.98M
VolumeJPY 824,918
2997
JPY 2.78
1.17%
Market CapJPY 344.04M
VolumeJPY 46.68M
3001
JPY 0.190206
0%
Market CapJPY 336.84M
VolumeJPY 181
2999
JPY 0.373443
13.92%
Market CapJPY 343.41M
VolumeJPY 148.11M
3003
JPY 2.29
10.46%
Market CapJPY 343.5M
VolumeJPY 969,993
2903
JPY 5.45
3.61%
Market CapJPY 386.19M
VolumeJPY 58.61M
2896
Market CapJPY 385.87M
VolumeJPY 5.67M

Data provided by Coingecko API