JUICY (JUICY) Live Price

JUICY logo
JUICYJUICY
0.006509+ 4.20%
Market Cap
€1.69M
4.18%
Volume (24)
42,024
9.51%
Circulating Supply
260,000,000 JUICY
Issue Date
-

Data provided by Coingecko API

JUICY price Statistics

JUICY Price Today

JUICY Price
€0.00650911

Price Change

€0.00026234
4.20%
24h Low / 24h High
€0.00509821 / €0.00725018

Trading Volume

€42,024
9.51%
Volume / Market Cap
0.024831464
Market Dominance
0.000048353329%
Market Rank
#3230

JUICY Supply

Circulating Supply
260,000,000 JUICY
Total Supply
1,000,000,000 JUICY
Max Supply
1,000,000,000 JUICY

JUICY Market Cap

Market Cap
€1,692,369
4.18%

Fully Diluted
Market Cap

€6,509,111
4.33%

JUICY Price Yesterday

Yesterday's Low / High
€0.0061848189 / €0.0062928153
Yesterday's Open / Close
€0.0062928153 / €0.0061848189
Yesterday's Change
4.33%
Yesterday's Volume
€35,107.011

JUICY Price History

7d Low / 7d High
€0.0032074794 / €0.01031908
30d Low / 30d High
€0.0060117809 / €0.008040299
90d Low / 90d High
€0.003112224 / €0.0098309773
52 Week Low / 52 Week High
€0.0030754917 / €0.0098309773
All Time High1월 24일, 2025 (3 days ago)
€0.01132212
42.56%
All Time Low1월 21일, 2025 (6 days ago)
€0.00281407
131.12%

Data provided by Coingecko API

JUICY to EUR converter

JUICY
JUICYJUICY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time JUICY Price Chart (JUICY to EUR)

JUICYEUR by TradingView

JUICY Exchanges

Instant crypto to crypto exchange coming soon!

JUICY Historical Price Data (EUR)

Date
2025. 1. 26.
€0.007361
€0
€0.00804
€0.006012
2025. 1. 25.
€0.007452
€0.007361
€0.008767
€0.006482
2025. 1. 24.
€0.003844
€0.007452
€0.009831
€0.003112
2025. 1. 23.
€0.003977
€0.003844
€0.003977
€0.003732
2025. 1. 22.
€0.003137
€0.003977
€0.004088
€0.003137
2025. 1. 21.
€0.003471
€0.003137
€0.003524
€0.003075
2025. 1. 20.
€0.003472
€0.003471
€0.003875
€0.003399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 43 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,047
1.36%
Market Cap€2.02T
Volume€93.59B
2
3,177.52
2.80%
Market Cap€382.97B
Volume€41.99B
3
3.04
0.68%
Market Cap€175.18B
Volume€15B
5
235.54
4.07%
Market Cap€114.66B
Volume€12.99B
6
680.42
2.08%
Market Cap€99.29B
Volume€1.58B
8
0.33
2.31%
Market Cap€49.11B
Volume€4.59B

Data provided by Coingecko API

More Cryptocurrencies

3198
0.09
3.75%
Market Cap€1.75M
Volume€5,169
3199
0.24
7.79%
Market Cap€1.74M
Volume€42,111
3200
0.00175064
38.13%
Market Cap€1.74M
Volume€125,793
3202
0.00204817
29.69%
Market Cap€1.74M
Volume€145,161
3203
0.01
0.74%
Market Cap€1.74M
Volume€22,551
3204
0.01
0.24%
Market Cap€1.74M
Volume€2,006
3205
0.00173793
11.68%
Market Cap€1.74M
Volume€209,739
3207
0.00174351
31.17%
Market Cap€1.73M
Volume€482,305
3206
0.0001349
32.10%
Market Cap€1.73M
Volume€8.85M
3208
0.05
4.70%
Market Cap€1.73M
Volume€138,797
3209
0.0017334
1.47%
Market Cap€1.73M
Volume€19,189
3210
0.00173854
3.25%
Market Cap€1.72M
Volume€252,435
3211
Market Cap€1.72M
Volume€49,206
3212
0.00276797
8.03%
Market Cap€1.72M
Volume€10,811
Market Cap€1.72M
Volume€252,647
3214
Market Cap€1.72M
Volume€274,880
3215
0.2
15.67%
Market Cap€1.72M
Volume€14,718
3216
0.00343317
5.62%
Market Cap€1.72M
Volume€4,930
3217
0.01
11.23%
Market Cap€1.72M
Volume€466,849
3218
0.09
0.16%
Market Cap€1.71M
Volume€1.22M
3227
0.0020018
27.26%
Market Cap€1.71M
Volume€102,081
3219
0.00171201
5.52%
Market Cap€1.71M
Volume€54
3220
0.01
4.94%
Market Cap€1.71M
Volume€61,137
3224
0.00492607
10.29%
Market Cap€1.71M
Volume€356,911
3221
0.00017067
1.23%
Market Cap€1.71M
Volume€978
3222
0.02
18.47%
Market Cap€1.7M
Volume€70,263
3223
Market Cap€1.7M
Volume€109,503
3225
0.0000017
5.26%
Market Cap€1.7M
Volume€17
3226
0.00045532
3.85%
Market Cap€1.7M
Volume€3,473
3228
0.00022098
9.68%
Market Cap€1.7M
Volume€1,394
3229
0.01
4.34%
Market Cap€1.69M
Volume€42,068
3231
0.00317367
1.22%
Market Cap€1.68M
Volume€361,721
3232
0.02
0%
Market Cap€1.68M
Volume€2
3233
0.03
1.00%
Market Cap€1.68M
Volume€25,710
3234
0.0016814
16.56%
Market Cap€1.68M
Volume€299,898
3235
0.00224736
1.01%
Market Cap€1.67M
Volume€1,831
3237
0.00206305
8.31%
Market Cap€1.67M
Volume€37,939
3236
Market Cap€1.67M
Volume€3.1M
3238
0.00050924
15.76%
Market Cap€1.67M
Volume€21,439
3239
0.15
6.01%
Market Cap€1.67M
Volume€1,856
3240
0.00082898
16.73%
Market Cap€1.67M
Volume€19,187
3241
0.24
0.36%
Market Cap€1.67M
Volume€4,970
3242
0.00168661
23.89%
Market Cap€1.67M
Volume€224,180
3243
0.00169493
14.91%
Market Cap€1.67M
Volume€2.41M
3244
0.00148017
2.96%
Market Cap€1.66M
Volume€88,288
3245
0.00186965
4.86%
Market Cap€1.66M
Volume€8,588
3246
0.00021566
10.08%
Market Cap€1.66M
Volume€57,492
3247
0.00027605
2.19%
Market Cap€1.66M
Volume€8,622
3248
0.00007052
9.09%
Market Cap€1.66M
Volume€56,161
3249
0.00021329
2.29%
Market Cap€1.66M
Volume€380,582
3250
0.01
0.45%
Market Cap€1.66M
Volume€72,314
3251
0.07
11.25%
Market Cap€1.66M
Volume€67,032
3268
1.66
6.36%
Market Cap€1.66M
Volume€4,586
3252
0.00137883
24.68%
Market Cap€1.65M
Volume€79,297
3254
0.64
16.05%
Market Cap€1.65M
Volume€3,961
3255
0.04
12.73%
Market Cap€1.65M
Volume€33,013
3256
0.01
0.54%
Market Cap€1.66M
Volume€181
3257
0.01
1.65%
Market Cap€1.65M
Volume€264,516
3258
0.0001644
36.89%
Market Cap€1.65M
Volume€123,210
3260
0.05
4.68%
Market Cap€1.65M
Volume€368
3259
0.00000001
6.09%
Market Cap€1.65M
Volume€30,658
3261
0.00020625
6.49%
Market Cap€1.65M
Volume€5,623
3263
0.02
4.06%
Market Cap€1.64M
Volume€86,307
3262
0.00047059
0.76%
Market Cap€1.64M
Volume€430
3253
0.00164242
16.54%
Market Cap€1.64M
Volume€68,256
3264
0.00098219
2.11%
Market Cap€1.64M
Volume€264,577
3265
11.08
2.01%
Market Cap€1.63M
Volume€0
3266
0.00296502
13.63%
Market Cap€1.64M
Volume€11,357
3267
0.01
1.25%
Market Cap€1.64M
Volume€19,573
3269
0.01
3.54%
Market Cap€1.64M
Volume€3,993
3271
0.1
13.70%
Market Cap€1.64M
Volume€47,106
3272
0
15.99%
Market Cap€1.63M
Volume€210,336
3273
0.02
0%
Market Cap€1.63M
Volume€2
3275
0.00168971
42.40%
Market Cap€1.63M
Volume€3.36M
3274
0.0038737
1.14%
Market Cap€1.63M
Volume€5,898
3277
0.00172411
5.04%
Market Cap€1.63M
Volume€17,722
3281
Market Cap€1.62M
Volume€514,016
3278
0.23
4.09%
Market Cap€1.62M
Volume€105
3276
0.00000305
6.71%
Market Cap€1.62M
Volume€242,446
3279
Market Cap€1.62M
Volume€2,189
3270
0.00162756
9.44%
Market Cap€1.62M
Volume€79,578
3280
0.22
74.49%
Market Cap€1.62M
Volume€864,922
3282
0.01
3.66%
Market Cap€1.61M
Volume€1
3285
0.00160392
21.01%
Market Cap€1.6M
Volume€487,136
3286
0.2
8.26%
Market Cap€1.6M
Volume€9,376
3287
Market Cap€1.6M
Volume€37
3288
0.00039067
7.13%
Market Cap€1.6M
Volume€14,335
3289
Market Cap€1.6M
Volume€289,114
3290
0.00291803
0.79%
Market Cap€1.6M
Volume€367,273
3291
0.01
4.87%
Market Cap€1.59M
Volume€2,008
3292
0.00159585
15.61%
Market Cap€1.6M
Volume€29,210
3293
0.00177774
9.40%
Market Cap€1.59M
Volume€91,906
3294
0.00181577
2.74%
Market Cap€1.59M
Volume€11,550
3283
0.00161196
17.47%
Market Cap€1.59M
Volume€21,630
3295
0.13
0%
Market Cap€1.57M
Volume€1,045
3296
0.00158973
4.33%
Market Cap€1.59M
Volume€5,927
3297
0.01
2.09%
Market Cap€1.59M
Volume€267,289
3298
0
11.56%
Market Cap€1.59M
Volume€32,646
3198
0.09
3.75%
Market Cap€1.75M
Volume€5,169
3199
0.24
7.79%
Market Cap€1.74M
Volume€42,111

Data provided by Coingecko API