Kryptonite Staked SEI (STSEI) Live Price

Kryptonite Staked SEI logo
STSEIKryptonite Staked SEI
JPY 36.99 -0.44%
Market Cap
JPY 61.8M
0.48%
Volume (24)
JPY 100,701
11.57%
Circulating Supply
1,670,771 STSEI
Issue Date
-

Data provided by Coingecko API

STSEI price Statistics

Kryptonite Staked SEI Price Today

Kryptonite Staked SEI Price
JPY 36.99

Price Change

JPY -0.16342684
0.44%
24h Low / 24h High
JPY 36.59 / JPY 39.25

Trading Volume

JPY 100,701
11.57%
Volume / Market Cap
0.0016294387
Market Dominance
0.000011946067%
Market Rank
#4714

Kryptonite Staked SEI Supply

Circulating Supply
1,670,771.168 STSEI
Total Supply
1,670,771.168 STSEI
Max Supply
0 STSEI

Kryptonite Staked SEI Market Cap

Market Cap
JPY 61,801,036
0.48%

Fully Diluted
Market Cap

JPY 61,801,036
4.00%

Kryptonite Staked SEI Price Yesterday

Yesterday's Low / High
JPY 38.294416 / JPY 38.766066
Yesterday's Open / Close
JPY 38.766066 / JPY 38.294416
Yesterday's Change
4.00%
Yesterday's Volume
JPY 443,354.55

Kryptonite Staked SEI Price History

7d Low / 7d High
JPY 0.22086332 / JPY 0.25507009
30d Low / 30d High
JPY 35.18851 / JPY 38.766066
90d Low / 90d High
JPY 34.210822 / JPY 38.766066
52 Week Low / 52 Week High
JPY 33.433847 / JPY 38.766066
All Time High11월 18일, 2024 (2 months ago)
JPY 157.18
76.54%
All Time Low11월 17일, 2024 (2 months ago)
JPY 1.91
1830.41%

Data provided by Coingecko API

STSEI to JPY converter

Kryptonite Staked SEI
Kryptonite Staked SEISTSEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptonite Staked SEI Price Chart (STSEI to JPY)

STSEIJPY by TradingView

Kryptonite Staked SEI Exchanges

Instant crypto to crypto exchange coming soon!

Kryptonite Staked SEI Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 35.794911
JPY 0
JPY 38.766066
JPY 35.18851
2025. 2. 11.
JPY 37.001457
JPY 35.794911
JPY 38.750248
JPY 35.415113
2025. 2. 10.
JPY 35.463686
JPY 37.001457
JPY 37.499125
JPY 34.420422
2025. 2. 9.
JPY 35.946563
JPY 35.463686
JPY 36.558059
JPY 34.210822
2025. 2. 8.
JPY 34.401642
JPY 35.946563
JPY 36.210646
JPY 33.433847
2025. 2. 7.
JPY 34.281983
JPY 34.401642
JPY 37.226839
JPY 33.647554
2025. 2. 6.
JPY 37.040284
JPY 34.281983
JPY 38.140805
JPY 34.482293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,838
1.53%
Market CapJPY 1.9T
VolumeJPY 40.68B
2
JPY 2,641.51
1.13%
Market CapJPY 318.35B
VolumeJPY 22.73B
4
JPY 2.44
0.78%
Market CapJPY 140.68B
VolumeJPY 3.42B
5
JPY 669.54
0.20%
Market CapJPY 97.66B
VolumeJPY 5.48B
6
JPY 192.2
1.57%
Market CapJPY 93.97B
VolumeJPY 3.67B
8
JPY 0.256548
1.46%
Market CapJPY 37.97B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4711
JPY 2.68
1.66%
Market CapJPY 61.86M
VolumeJPY 47.77M
4712
JPY 130.45
5.61%
Market CapJPY 61.86M
VolumeJPY 307,716
4713
JPY 0.00002169
2.07%
Market CapJPY 61.85M
VolumeJPY 231,248
4715
JPY 8.61
1.46%
Market CapJPY 61.75M
VolumeJPY 6.17M
4716
Market CapJPY 61.7M
VolumeJPY 380,084

Data provided by Coingecko API