Kryptonite Staked SEI (STSEI) Live Price

Kryptonite Staked SEI logo
STSEIKryptonite Staked SEI
JPY 59.07 -4.91%
Market Cap
JPY 139.8M
4.94%
Volume (24)
JPY 204,467
12.33%
Circulating Supply
2,366,196 STSEI
Issue Date
-

Data provided by Coingecko API

STSEI price Statistics

Kryptonite Staked SEI Price Today

Kryptonite Staked SEI Price
JPY 59.07

Price Change

JPY -3.0483412
4.91%
24h Low / 24h High
JPY 55.08 / JPY 63.53

Trading Volume

JPY 204,467
12.33%
Volume / Market Cap
0.0014625942
Market Dominance
0.000024116062%
Market Rank
#4093

Kryptonite Staked SEI Supply

Circulating Supply
2,366,196.252 STSEI
Total Supply
2,366,196.252 STSEI
Max Supply
0 STSEI

Kryptonite Staked SEI Market Cap

Market Cap
JPY 139,797,500
4.94%

Fully Diluted
Market Cap

JPY 139,797,500
0.79%

Kryptonite Staked SEI Price Yesterday

Yesterday's Low / High
JPY 58.398689 / JPY 58.841421
Yesterday's Open / Close
JPY 58.841421 / JPY 58.398689
Yesterday's Change
0.77%
Yesterday's Volume
JPY 203,674.58

Kryptonite Staked SEI Price History

7d Low / 7d High
JPY 0.35432376 / JPY 0.48034338
30d Low / 30d High
JPY 55.6407 / JPY 63.358763
90d Low / 90d High
JPY 55.6407 / JPY 64.181398
52 Week Low / 52 Week High
JPY 55.6407 / JPY 74.993756
All Time High11월 18일, 2024 (1 months ago)
JPY 157.18
62.46%
All Time Low11월 17일, 2024 (1 months ago)
JPY 1.91
2989.49%

Data provided by Coingecko API

STSEI to JPY converter

Kryptonite Staked SEI
Kryptonite Staked SEISTSEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptonite Staked SEI Price Chart (STSEI to JPY)

STSEIJPY by TradingView

Kryptonite Staked SEI Exchanges

Instant crypto to crypto exchange coming soon!

Kryptonite Staked SEI Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 62.156465
JPY 0
JPY 63.322576
JPY 55.6407
2025. 1. 12.
JPY 63.160251
JPY 62.156465
JPY 63.789987
JPY 61.514137
2025. 1. 11.
JPY 63.208996
JPY 63.160251
JPY 64.181398
JPY 62.026955
2025. 1. 10.
JPY 60.843268
JPY 63.208996
JPY 63.964726
JPY 60.843268
2025. 1. 9.
JPY 64.249035
JPY 60.843268
JPY 64.493407
JPY 60.206603
2025. 1. 8.
JPY 67.343269
JPY 64.249035
JPY 67.398946
JPY 62.387597
2025. 1. 7.
JPY 74.155867
JPY 67.343269
JPY 74.993756
JPY 67.503188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 57 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,587
0.11%
Market CapJPY 1.87T
VolumeJPY 76.47B
2
JPY 3,138.09
3.90%
Market CapJPY 378.24B
VolumeJPY 41.79B
3
JPY 2.53
0.79%
Market CapJPY 145.19B
VolumeJPY 9.37B
5
JPY 689.16
0.64%
Market CapJPY 100.55B
VolumeJPY 1.31B
6
JPY 183.12
2.82%
Market CapJPY 88.76B
VolumeJPY 6.29B
7
JPY 0.338642
0.74%
Market CapJPY 50.01B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

4089
JPY 3.07
5.82%
Market CapJPY 140.08M
VolumeJPY 244,883
4091
JPY 0.01574876
1.60%
Market CapJPY 139.97M
VolumeJPY 111,900
4092
JPY 0.139823
10.66%
Market CapJPY 139.82M
VolumeJPY 5.79M
4095
Market CapJPY 139.7M
VolumeJPY 1.21M
4096
JPY 0.139656
0.56%
Market CapJPY 139.64M
VolumeJPY 2.16M

Data provided by Coingecko API