MetaFight Token (MFT) Live Price

MetaFight Token logo
MFTMetaFight Token
JPY 5.06 -6.30%
Market Cap
JPY 41.03M
6.16%
Volume (24)
JPY 3,641,897
2.91%
Circulating Supply
8,108,124 MFT
Issue Date
-

Data provided by Coingecko API

MFT price Statistics

MetaFight Token Price Today

MetaFight Token Price
JPY 5.06

Price Change

JPY -0.3407323
6.30%
24h Low / 24h High
JPY 5.04 / JPY 5.51

Trading Volume

JPY 3,641,897
2.91%
Volume / Market Cap
0.088765164
Market Dominance
0.0000098865615%
Market Rank
#4750

MetaFight Token Supply

Circulating Supply
8,108,123.799 MFT
Total Supply
100,000,000 MFT
Max Supply
100,000,000 MFT

MetaFight Token Market Cap

Market Cap
JPY 41,028,449
6.16%

Fully Diluted
Market Cap

JPY 506,016,560
6.49%

MetaFight Token Price Yesterday

Yesterday's Low / High
JPY 5.4085025 / JPY 5.4136905
Yesterday's Open / Close
JPY 5.4136905 / JPY 5.4085025
Yesterday's Change
6.49%
Yesterday's Volume
JPY 5,517,295.9

MetaFight Token Price History

7d Low / 7d High
JPY 0.035444805 / JPY 0.042899399
30d Low / 30d High
JPY 5.4085025 / JPY 6.0225194
90d Low / 90d High
JPY 5.4085025 / JPY 6.0225194
52 Week Low / 52 Week High
JPY 5.4085025 / JPY 6.8789097
All Time High12월 4일, 2024 (3 months ago)
JPY 28.55
82.26%
All Time Low3월 10일, 2025 (0 days ago)
JPY 5.04
0.50%

Data provided by Coingecko API

MFT to JPY converter

MetaFight Token
MetaFight TokenMFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaFight Token Price Chart (MFT to JPY)

MFTJPY by TradingView

MetaFight Token Exchanges

Instant crypto to crypto exchange coming soon!

MetaFight Token Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 6.008156
JPY 0
JPY 6.014036
JPY 5.408502
2025. 3. 8.
JPY 5.904122
JPY 6.008156
JPY 6.022519
JPY 5.894166
2025. 3. 7.
JPY 5.661656
JPY 5.904122
JPY 5.913665
JPY 5.573953
2025. 3. 6.
JPY 5.787086
JPY 5.661656
JPY 5.824626
JPY 5.692079
2025. 3. 5.
JPY 6.018316
JPY 5.787086
JPY 6.018316
JPY 5.789023
2025. 3. 4.
JPY 6.073697
JPY 6.018316
JPY 6.151889
JPY 5.939055
2025. 3. 3.
JPY 6.87891
JPY 6.073697
JPY 6.87891
JPY 6.347343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 14 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,266
1.83%
Market CapJPY 1.57T
VolumeJPY 52.66B
2
JPY 1,885.48
6.34%
Market CapJPY 227.09B
VolumeJPY 37.17B
4
JPY 2.04
3.94%
Market CapJPY 118.4B
VolumeJPY 6.61B
5
JPY 533.64
3.62%
Market CapJPY 77.83B
VolumeJPY 1.25B
6
JPY 119.48
5.36%
Market CapJPY 60.66B
VolumeJPY 6.27B
9
JPY 0.155707
7.09%
Market CapJPY 23.01B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4756
JPY 0.08859
6.71%
Market CapJPY 41.12M
VolumeJPY 166,100
4754
JPY 0.0415015
6.63%
Market CapJPY 41.04M
VolumeJPY 1,457
4751
JPY 0.884001
6.33%
Market CapJPY 41.03M
VolumeJPY 74,330
4752
JPY 0.04439091
3.57%
Market CapJPY 40.97M
VolumeJPY 621,585
4758
JPY 0.080981
4.39%
Market CapJPY 40.88M
VolumeJPY 1.04M

Data provided by Coingecko API