Zasset zUSD (ZUSD) Live Price

Zasset zUSD logo
ZUSDZasset zUSD
JPY 106.91+ 1.26%
Market Cap
JPY 10.35M
1.20%
Volume (24)
JPY 17,214
0.48%
Circulating Supply
96,843 ZUSD
Issue Date
-

Data provided by Coingecko API

ZUSD price Statistics

Zasset zUSD Price Today

Zasset zUSD Price
JPY 106.91

Price Change

JPY 1.33
1.26%
24h Low / 24h High
JPY 103.81 / JPY 107.58

Trading Volume

JPY 17,214.34
0.48%
Volume / Market Cap
0.0016627292
Market Dominance
0.0000017641596%
Market Rank
#7954

Zasset zUSD Supply

Circulating Supply
96,843.047 ZUSD
Total Supply
96,843.047 ZUSD
Max Supply
0 ZUSD

Zasset zUSD Market Cap

Market Cap
JPY 10,353,063
1.20%

Fully Diluted
Market Cap

JPY 10,353,063
1.91%

Zasset zUSD Price Yesterday

Yesterday's Low / High
JPY 104.65579 / JPY 105.15612
Yesterday's Open / Close
JPY 104.65579 / JPY 105.15612
Yesterday's Change
1.91%
Yesterday's Volume
JPY 3,366.3697

Zasset zUSD Price History

7d Low / 7d High
JPY 0.671278 / JPY 0.74187244
30d Low / 30d High
JPY 99.448768 / JPY 109.57491
90d Low / 90d High
JPY 99.448768 / JPY 109.67686
52 Week Low / 52 Week High
JPY 99.448768 / JPY 109.67686
All Time High10월 2일, 2024 (11 months ago)
JPY 171.44
37.30%
All Time Low11월 5일, 2024 (9 months ago)
JPY 27.27
294.23%

Data provided by Coingecko API

ZUSD to JPY converter

Zasset zUSD
Zasset zUSDZUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZUSD Safely with 3Commas

Use a proven backtested strategy for ZUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zasset zUSD Price Chart (ZUSD to JPY)

    ZUSDJPY by TradingView

    Zasset zUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    Zasset zUSD Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 109.676856
    JPY 0
    JPY 109.676856
    JPY 99.448768

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 54 minutes and 0 seconds

    Explore Our Other Products for ZUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,487
    0.13%
    Market CapJPY 2.16T
    VolumeJPY 23.17B
    2
    JPY 4,461.09
    2.27%
    Market CapJPY 538.43B
    VolumeJPY 19.77B
    4
    JPY 2.81
    0.45%
    Market CapJPY 167.14B
    VolumeJPY 2.96B
    5
    JPY 859.83
    0.34%
    Market CapJPY 119.68B
    VolumeJPY 668.48M
    6
    JPY 203.69
    1.85%
    Market CapJPY 110.12B
    VolumeJPY 4.75B
    9
    JPY 0.217179
    0.95%
    Market CapJPY 32.73B
    VolumeJPY 933.55M

    Data provided by Coingecko API

    More Cryptocurrencies

    7951
    Market CapJPY 10.37M
    VolumeJPY 866,151
    Market CapJPY 10.36M
    VolumeJPY 102,465
    7953
    JPY 0.01552992
    29.54%
    Market CapJPY 10.35M
    VolumeJPY 19.72M
    Market CapJPY 10.35M
    VolumeJPY 50,060
    7956
    JPY 0.664852
    1.88%
    Market CapJPY 10.34M
    VolumeJPY 1,181

    Data provided by Coingecko API