Kryptonite Staked SEI (STSEI) Live Price

Kryptonite Staked SEI logo
STSEIKryptonite Staked SEI
$0.251409+ 5.29%
Market Cap
$419,997
5.20%
Volume (24)
$2,377
0.09%
Circulating Supply
1,670,771 STSEI
Issue Date
-

Data provided by Coingecko API

STSEI price Statistics

Kryptonite Staked SEI Price Today

Kryptonite Staked SEI Price
$0.251409

Price Change

$0.01263396
5.29%
24h Low / 24h High
$0.238397 / $0.254756

Trading Volume

$2,376.5
0.09%
Volume / Market Cap
0.0056583738
Market Dominance
0.000012519953%
Market Rank
#4694

Kryptonite Staked SEI Supply

Circulating Supply
1,670,771.168 STSEI
Total Supply
1,670,771.168 STSEI
Max Supply
0 STSEI

Kryptonite Staked SEI Market Cap

Market Cap
$419,997
5.20%

Fully Diluted
Market Cap

$419,997
3.89%

Kryptonite Staked SEI Price Yesterday

Yesterday's Low / High
$0.24185868 / $0.24208462
Yesterday's Open / Close
$0.24185868 / $0.24208462
Yesterday's Change
3.90%
Yesterday's Volume
$682.29484

Kryptonite Staked SEI Price History

7d Low / 7d High
$0.22086332 / $0.25507009
30d Low / 30d High
$0.2386056 / $0.25425558
90d Low / 90d High
$0.2279809 / $0.25507009
52 Week Low / 52 Week High
$0.22086332 / $0.25507009
All Time High2월 18일, 2024 (12 months ago)
$1.033
75.70%
All Time Low11월 17일, 2024 (2 months ago)
$0.01237557
1928.49%

Data provided by Coingecko API

STSEI to USD converter

Kryptonite Staked SEI
Kryptonite Staked SEISTSEI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kryptonite Staked SEI Price Chart (STSEI to USD)

STSEIUSD by TradingView

Kryptonite Staked SEI Exchanges

Instant crypto to crypto exchange coming soon!

Kryptonite Staked SEI Historical Price Data (USD)

Date
2025. 2. 13.
$0.249767
$0
$0.254256
$0.239689
2025. 2. 12.
$0.23439
$0.249767
$0.251115
$0.227981
2025. 2. 11.
$0.243706
$0.23439
$0.25507
$0.232281
2025. 2. 10.
$0.233657
$0.243706
$0.246605
$0.226227
2025. 2. 9.
$0.237593
$0.233657
$0.241634
$0.226113
2025. 2. 8.
$0.227257
$0.237593
$0.239338
$0.220863
2025. 2. 7.
$0.226782
$0.227257
$0.245674
$0.222318

Data provided by Coingecko API

STSEI Price Live Data

The live price of STSEI is $ 0.251409 per (STSEI/USD) today with a current market cap of 419,997 USD. 24-hour trading volume is $ 2,377 USD. STSEI to USD price is updated in real-time. Kryptonite Staked SEI is +5.29% in the last 24 hours. It has a circulating supply of $ 1,670,771 STSEI.

Kryptonite Staked SEI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STSEI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,801
0.99%
Market Cap$1.92T
Volume$25.42B
2
$2,702.54
2.51%
Market Cap$325.63B
Volume$16.15B
3
$2.73
12.08%
Market Cap$157.73B
Volume$7.1B
5
$664.71
6.05%
Market Cap$96.97B
Volume$3.65B
6
$198.05
4.49%
Market Cap$96.65B
Volume$3.26B
8
$0.27
6.51%
Market Cap$40.05B
Volume$1.75B

Data provided by Coingecko API

More Cryptocurrencies

4598
$0.0019166
0%
Market Cap$460,789
Volume$40
4599
$0.02
0.27%
Market Cap$459,874
Volume$56,028
4601
Market Cap$459,414
Volume$4
4600
$0.01
2.96%
Market Cap$458,862
Volume$652
4597
$0.00045786
8.76%
Market Cap$457,677
Volume$7,734
4604
$0.00389832
0%
Market Cap$457,660
Volume$4
4602
$0.01
4.60%
Market Cap$457,456
Volume$60
4605
$0.00000096
5.74%
Market Cap$457,065
Volume$55,426
4607
$0.00045274
17.99%
Market Cap$456,030
Volume$63,163
4608
Market Cap$455,233
Volume$90,948
4609
$0.02
0.04%
Market Cap$454,415
Volume$4
4610
$0.00067942
11.61%
Market Cap$453,905
Volume$4,498
4606
$0.00045347
29.30%
Market Cap$453,456
Volume$20,613
4612
$0.04
3.79%
Market Cap$452,618
Volume$160,152
4614
$0.00077056
2.06%
Market Cap$452,389
Volume$19
4611
$0.0006588
43.35%
Market Cap$451,920
Volume$39,375
4615
$0.00000452
0.51%
Market Cap$451,718
Volume$4,382
4617
Market Cap$451,033
Volume$54,725
4618
$0.00045065
12.41%
Market Cap$450,628
Volume$222,374
4619
$0.00044972
19.75%
Market Cap$449,600
Volume$19,899
4620
$0.00449326
7.15%
Market Cap$449,326
Volume$5
4613
$0.00044925
18.23%
Market Cap$449,201
Volume$35,042
4623
$0.08
1.01%
Market Cap$449,006
Volume$1,673
4624
$0.00047544
3.67%
Market Cap$449,002
Volume$13,318
4625
$0.01
2.20%
Market Cap$448,067
Volume$82
Market Cap$447,465
Volume$82
4627
$0.00044576
21.20%
Market Cap$445,756
Volume$5,430
4628
$0.00044615
3.56%
Market Cap$444,801
Volume$2,695
4629
$0.00182106
0.45%
Market Cap$444,274
Volume$146,006
4630
$0.00362355
0.81%
Market Cap$444,140
Volume$1
4621
$0.00044419
11.73%
Market Cap$444,079
Volume$293,321
4631
$0.00021003
5.00%
Market Cap$443,899
Volume$198,939
4633
$0.01
2.29%
Market Cap$443,142
Volume$1,986
Market Cap$442,841
Volume$164,186
4634
Market Cap$442,834
Volume$5,755
4637
$0.00011061
107.26%
Market Cap$442,410
Volume$35
4636
$0.00063189
0.16%
Market Cap$442,320
Volume$561
4626
$0.00047398
2.52%
Market Cap$442,210
Volume$27,702
4632
$0.00044022
5.87%
Market Cap$441,920
Volume$34,226
4638
Market Cap$441,850
Volume$10,126
4644
$0.00044176
3.33%
Market Cap$441,759
Volume$59,346
4639
$0.00044157
2.73%
Market Cap$441,569
Volume$20
4640
$0.00018935
1.18%
Market Cap$441,101
Volume$8,337
4641
$0.24
0%
Market Cap$440,598
Volume$15
4642
$0.00166027
3.87%
Market Cap$440,273
Volume$25,107
4643
$0.00000055
0.50%
Market Cap$439,780
Volume$5,324
4645
$0.00043635
25.07%
Market Cap$439,655
Volume$19,687
4646
$0.00232484
6.36%
Market Cap$439,452
Volume$523
4652
Market Cap$438,879
Volume$166,447
4647
$0.00044466
1.01%
Market Cap$438,817
Volume$1,209
4648
$0.00043879
3.93%
Market Cap$438,755
Volume$7,810
4649
$0.00003172
4.90%
Market Cap$438,694
Volume$204
4650
$0.00043886
1.00%
Market Cap$438,470
Volume$4,383
4651
$15.16
3.52%
Market Cap$437,921
Volume$20
Market Cap$437,172
Volume$59
4654
$0.00094593
0%
Market Cap$436,790
Volume$237
4656
$0.0001015
2.59%
Market Cap$436,603
Volume$481
4655
$0.00043655
1.08%
Market Cap$436,546
Volume$14,490
Market Cap$436,345
Volume$1
4658
$0.01
0.11%
Market Cap$436,062
Volume$1,766
4661
$0.00043232
2.90%
Market Cap$435,909
Volume$69,000
4659
$0.00044137
1.86%
Market Cap$435,663
Volume$19,116
4791
$0.1
163.18%
Market Cap$434,391
Volume$3.54M
4662
$0.00207516
3.77%
Market Cap$433,699
Volume$3,007
4663
$0.00046762
31.33%
Market Cap$433,094
Volume$88,655
4664
$0.00000433
5.05%
Market Cap$432,526
Volume$821
4665
$0.00012639
3.46%
Market Cap$432,054
Volume$38,915
4667
$0.00000001
7.35%
Market Cap$431,920
Volume$2,411
4668
$0.00043268
4.26%
Market Cap$431,566
Volume$10,683
4666
$0.00042897
6.36%
Market Cap$428,915
Volume$2,971
4670
$0.00042856
8.65%
Market Cap$428,621
Volume$625,034
4669
Market Cap$428,457
Volume$255
4671
$0.00000102
3.41%
Market Cap$427,799
Volume$463,615
4684
$0.00085485
9.16%
Market Cap$427,607
Volume$4,657
4672
$0.02
1.19%
Market Cap$427,599
Volume$314
Market Cap$427,501
Volume$130
4674
$0.00042746
0%
Market Cap$427,461
Volume$447
4675
$0.0030114
0.40%
Market Cap$427,256
Volume$1,301
4676
$0.00119933
9.15%
Market Cap$426,199
Volume$103
4678
$0.00000048
6.20%
Market Cap$426,004
Volume$749
4679
$0.00043609
4.71%
Market Cap$425,811
Volume$10,287
4680
$0.0000389
0.27%
Market Cap$425,699
Volume$3.6M
4681
$0.00042559
1.53%
Market Cap$425,532
Volume$2,092
4682
$0.00042293
6.32%
Market Cap$425,382
Volume$628
4683
$0.00033114
14.03%
Market Cap$424,570
Volume$55,901
4685
$0.00042234
0.25%
Market Cap$423,838
Volume$3,024
4686
$0.00021591
2.64%
Market Cap$423,613
Volume$36,990
Market Cap$423,047
Volume$12,935
4687
$0.00042324
32.34%
Market Cap$422,826
Volume$120,060
4688
$0.00042258
1.27%
Market Cap$422,573
Volume$34
4689
$0.00127906
0.33%
Market Cap$422,362
Volume$54
4690
$0.00000452
27.75%
Market Cap$421,992
Volume$100
4691
Market Cap$421,678
Volume$13
4692
$0.00029046
2.12%
Market Cap$421,226
Volume$72,629
Market Cap$420,760
Volume$14
4695
$0.00044249
7.70%
Market Cap$420,362
Volume$9,635
Market Cap$419,997
Volume$2,383
4697
$0.00004205
5.96%
Market Cap$419,977
Volume$15,624
4698
$0.02
3.06%
Market Cap$419,531
Volume$3,875
4598
$0.0019166
0%
Market Cap$460,789
Volume$40
4599
$0.02
0.27%
Market Cap$459,874
Volume$56,028

Data provided by Coingecko API