Lair (LAIR) Live Price

Lair logo
LAIRLair
$0.000625 -4.94%
Market Cap
$443,276
4.94%
Volume (24)
$1,112
1.37%
Circulating Supply
709,749,200 LAIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LAIR price Statistics

Lair Price Today

Lair Price
$0.00062456

Price Change

$-0.000032438681
4.94%
24h Low / 24h High
$0.00062161 / $0.00066314

Trading Volume

$1,112.16
1.37%
Volume / Market Cap
0.002508956
Market Dominance
0.000015226665%
Market Rank
#3845

Lair Supply

Circulating Supply
709,749,204 LAIR
Total Supply
1,000,000,000 LAIR
Max Supply
1,000,000,000 LAIR

Lair Market Cap

Market Cap
$443,276
4.94%

Fully Diluted
Market Cap

$624,553
0.91%

Lair Price Yesterday

Yesterday's Low / High
$0.00062411031 / $0.00063641671
Yesterday's Open / Close
$0.00062411031 / $0.00063641671
Yesterday's Change
0.90%
Yesterday's Volume
$7,342.4731

Lair Price History

7d Low / 7d High
$0.0006216625 / $0.00080238489
30d Low / 30d High
$0.00062411031 / $0.00079665032
90d Low / 90d High
$0.00062411031 / $0.00080238489
52 Week Low / 52 Week High
$0.00062411031 / $0.00080238489
All Time HighJun 11, 2025 (1 years ago)
$0.04308942
98.55%
All Time LowAug 19, 2026 (1 months ago)
$0.00060102
3.92%

Data provided by Coingecko API

LAIR to USD converter

Lair
LairLAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lair Price Chart (LAIR to USD)

LAIRUSD by TradingView

Lair Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0006251
LAIR/USDT
$0.0000028
$787
Recently

Lair Historical Price Data (USD)

Date
10/15/2026
$0.000797
$0.000624
$0.000797
$0.000631
10/14/2026
$0.000789
$0.000797
$0.000801
$0.000783
10/13/2026
$0.000685
$0.000789
$0.000802
$0.000685
10/12/2026
$0.000698
$0.000685
$0.000705
$0.000688
10/11/2026
$0.000713
$0.000698
$0.000713
$0.000702
10/10/2026
$0.000718
$0.000713
$0.00072
$0.00071
10/9/2026
$0.000685
$0.000718
$0.00072
$0.000685

Data provided by Coingecko API

LAIR Price Live Data

The live price of LAIR is $ 0.000625 per (LAIR/USD) today with a current market cap of 443,276 USD. 24-hour trading volume is $ 1,112 USD. LAIR to USD price is updated in real-time. Lair is -4.94% in the last 24 hours. It has a circulating supply of $ 709,749,200 LAIR.

Lair Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 34 minutes and 18 seconds

Explore Our Other Products for LAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$561,699
Volume$7,002
Market Cap$561,521
Volume$164,747
$0.00088208
0%
Market Cap$560,859
Volume$30
3583
$0.00106334
0.77%
Market Cap$560,594
Volume$9,593
Market Cap$560,564
Volume$559,084
Market Cap$560,223
Volume$5
3585
$0.00000559
3.54%
Market Cap$559,367
Volume$2,863
Market Cap$559,120
Volume$23,272
3587
Market Cap$558,760
Volume$74,332
3588
$0.00062808
5.55%
Market Cap$558,684
Volume$822
3589
$0.00058538
21.55%
Market Cap$558,569
Volume$27,035
3590
$0.00140157
5.48%
Market Cap$558,482
Volume$119
3591
Market Cap$557,793
Volume$523
3592
$0.00056058
16.38%
Market Cap$556,835
Volume$33,062
3593
$0.00055659
4.54%
Market Cap$556,570
Volume$2,049
3594
$0.08
3.84%
Market Cap$556,056
Volume$66
3595
$0.01
2.01%
Market Cap$555,157
Volume$20,701
3596
$0.00013222
4.64%
Market Cap$554,817
Volume$157,320
3597
$0.00080979
3.91%
Market Cap$554,314
Volume$8,941
3598
$0.00055387
31.41%
Market Cap$553,793
Volume$222,054
3599
$0.00055393
3.01%
Market Cap$553,129
Volume$662
3600
$0.00394238
2.10%
Market Cap$552,529
Volume$61,420
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3603
Market Cap$550,245
Volume$336
3602
Market Cap$550,167
Volume$864
$0.00006835
0%
Market Cap$549,499
Volume$20,155
Market Cap$549,348
Volume$164
Market Cap$547,249
Volume$794,465
$0.05
0%
Market Cap$546,301
Volume$108,516
3605
$0.00054635
21.77%
Market Cap$546,168
Volume$883,883
3606
$0.0005514
8.62%
Market Cap$545,836
Volume$69,074
3608
Market Cap$544,547
Volume$12
3607
$0.0005447
2.09%
Market Cap$544,537
Volume$46
3609
$0.05
1.03%
Market Cap$544,413
Volume$379,970
3610
$0.00355416
0.56%
Market Cap$543,984
Volume$28,127
3611
$0.00018543
0.59%
Market Cap$543,376
Volume$194
3612
$0.00054388
0.35%
Market Cap$542,766
Volume$819
3613
$0.55
0.54%
Market Cap$542,661
Volume$267
3614
$0.00054304
4.00%
Market Cap$541,928
Volume$2,095
3615
$0.13
2.93%
Market Cap$541,831
Volume$9.61M
3616
$0.00246111
5.47%
Market Cap$541,444
Volume$2,593
3617
Market Cap$540,925
Volume$1,930
3618
Market Cap$539,229
Volume$75,966
3619
$0.00054279
4.72%
Market Cap$538,268
Volume$73,563
3620
$0.01
3.95%
Market Cap$537,703
Volume$335,026
3621
$0.00223978
4.90%
Market Cap$537,468
Volume$49,519
3623
$0.00208785
0%
Market Cap$537,049
Volume$4
3622
$0.03
0.28%
Market Cap$536,958
Volume$1
3624
$0.03
6.20%
Market Cap$536,818
Volume$2,836
3625
$0.00055572
0.44%
Market Cap$536,473
Volume$7,822
Market Cap$534,720
Volume$74,658
3627
$0.04
121.13%
Market Cap$534,703
Volume$846
3628
$0.01
2.36%
Market Cap$534,256
Volume$7
Market Cap$533,063
Volume$1.1M
3631
$0.00055201
1.35%
Market Cap$532,796
Volume$7,220
$0.00005351
0%
Market Cap$532,719
Volume$1
3632
Market Cap$532,164
Volume$2,704
3633
Market Cap$532,033
Volume$11
3634
$0.00058848
1.54%
Market Cap$531,882
Volume$123
3635
$0.00182703
1.57%
Market Cap$531,730
Volume$1,845
3636
$0.00059779
2.46%
Market Cap$531,368
Volume$8,391
3637
$0.00085118
6.44%
Market Cap$530,574
Volume$5,136
3638
$0.00123561
0%
Market Cap$530,350
Volume$0
3639
$0.00053022
7.13%
Market Cap$530,193
Volume$489
3640
$0.00007322
2.43%
Market Cap$529,556
Volume$9,178
Market Cap$529,258
Volume$18,789
$0.00082505
0%
Market Cap$528,634
Volume$15
Market Cap$528,590
Volume$18
Market Cap$528,295
Volume$1.09M
Market Cap$528,182
Volume$762
3645
$0.00022612
2.20%
Market Cap$528,011
Volume$31
3648
$0.00010551
18.29%
Market Cap$527,531
Volume$918
3649
$0.00446887
1.49%
Market Cap$527,326
Volume$584
3650
$0.00052749
15.95%
Market Cap$527,263
Volume$5,855
Market Cap$526,995
Volume$1.5M
3652
$0.00057073
2.24%
Market Cap$526,823
Volume$1,016
Market Cap$526,361
Volume$781
$0.00000553
0%
Market Cap$525,745
Volume$1
3655
$0.00056311
2.59%
Market Cap$525,161
Volume$407
3656
$0.00054806
0.68%
Market Cap$524,883
Volume$437
3657
$0.00003438
5.90%
Market Cap$524,561
Volume$2,766
3658
$0.00052455
1.82%
Market Cap$524,356
Volume$6,405
Market Cap$523,885
Volume$271
3659
$0.00233669
0.10%
Market Cap$523,754
Volume$350
3660
$0.00185831
4.88%
Market Cap$523,114
Volume$532
3661
$0.00005253
4.45%
Market Cap$522,882
Volume$2,574
Market Cap$522,430
Volume$44,581
3663
$0.00052212
4.11%
Market Cap$522,115
Volume$403
3664
$0.00052219
4.17%
Market Cap$522,034
Volume$641
3665
$0.00007341
4.12%
Market Cap$521,869
Volume$52,697
$0.0005216
0%
Market Cap$521,603
Volume$31
Market Cap$521,315
Volume$910
3601
$0.00309666
3.92%
Market Cap$521,088
Volume$165,064
Market Cap$561,699
Volume$7,002
Market Cap$561,521
Volume$164,747

Data provided by Coingecko API