Lair (LAIR) Live Price

Lair logo
LAIRLair
$0.000695+ 1.60%
Market Cap
$493,023
1.60%
Volume (24)
$751
3.06%
Circulating Supply
709,749,200 LAIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LAIR price Statistics

Lair Price Today

Lair Price
$0.00069466

Price Change

$0.00001097
1.60%
24h Low / 24h High
$0.00067522 / $0.00069663

Trading Volume

$750.8
3.06%
Volume / Market Cap
0.0015228498
Market Dominance
0.000017179574%
Market Rank
#3803

Lair Supply

Circulating Supply
709,749,204 LAIR
Total Supply
1,000,000,000 LAIR
Max Supply
1,000,000,000 LAIR

Lair Market Cap

Market Cap
$493,023
1.60%

Fully Diluted
Market Cap

$694,644
2.55%

Lair Price Yesterday

Yesterday's Low / High
$0.00067737141 / $0.00067738427
Yesterday's Open / Close
$0.00067737141 / $0.00067738427
Yesterday's Change
2.55%
Yesterday's Volume
$549.64422

Lair Price History

7d Low / 7d High
$0.00067448986 / $0.00069661307
30d Low / 30d High
$0.00067736866 / $0.00068559208
90d Low / 90d High
$0.00067736866 / $0.00069218041
52 Week Low / 52 Week High
$0.00067448986 / $0.00069218041
All Time HighJun 11, 2025 (1 years ago)
$0.04308942
98.39%
All Time LowAug 19, 2026 (1 months ago)
$0.00060102
15.58%

Data provided by Coingecko API

LAIR to USD converter

Lair
LairLAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lair Price Chart (LAIR to USD)

LAIRUSD by TradingView

Lair Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0006987
LAIR/USDT
$0.0000026
$462
Recently

Lair Historical Price Data (USD)

Date
9/29/2026
$0.000686
$0.000677
$0.000686
$0.000677
9/28/2026
$0.000683
$0.000686
$0.00069
$0.000677
9/27/2026
$0.000692
$0.000683
$0.000692
$0.000683
9/26/2026
$0.00069
$0.000692
$0.000692
$0.000681
9/25/2026
$0.000687
$0.00069
$0.00069
$0.000679
9/24/2026
$0.000675
$0.000687
$0.000687
$0.000674
9/23/2026
$0.000678
$0.000675
$0.000687
$0.000675

Data provided by Coingecko API

LAIR Price Live Data

The live price of LAIR is $ 0.000695 per (LAIR/USD) today with a current market cap of 493,023 USD. 24-hour trading volume is $ 751 USD. LAIR to USD price is updated in real-time. Lair is +1.60% in the last 24 hours. It has a circulating supply of $ 709,749,200 LAIR.

Lair Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 25 minutes and 0 seconds

Explore Our Other Products for LAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

3589
Market Cap$593,492
Volume$1,137
Market Cap$590,802
Volume$1.37M
3591
$0.06
6.09%
Market Cap$590,526
Volume$201,986
3592
$0.00229711
0.59%
Market Cap$590,422
Volume$2
3593
$0.00066324
1.07%
Market Cap$590,265
Volume$829
3594
$0.00063988
1.77%
Market Cap$590,063
Volume$90
3595
$0.02
2.09%
Market Cap$589,561
Volume$164
3596
$0.17
4.41%
Market Cap$587,451
Volume$7,747
3597
$0.00081103
1.86%
Market Cap$586,295
Volume$3,041
3599
$0.0005862
0.16%
Market Cap$586,222
Volume$359
3598
Market Cap$586,070
Volume$1,200
3603
$0.00058551
2.98%
Market Cap$585,519
Volume$21,391
3600
$0.00058534
18.41%
Market Cap$585,345
Volume$159,365
3601
$0.00058553
2.45%
Market Cap$585,291
Volume$1.8M
3602
$4,184.01
0%
Market Cap$584,767
Volume$25
Market Cap$584,027
Volume$3
Market Cap$583,697
Volume$92,372
3605
$0.01
1.45%
Market Cap$582,938
Volume$41,718
3606
$0.00112247
7.76%
Market Cap$582,644
Volume$9,212
Market Cap$582,512
Volume$4
3608
$0.00245436
5.84%
Market Cap$582,360
Volume$5,844
Market Cap$581,702
Volume$10,218
3610
$0.00005798
3.14%
Market Cap$579,805
Volume$1,053
3611
$0.0014287
2.66%
Market Cap$578,395
Volume$53,050
3612
$0.00134594
0%
Market Cap$578,085
Volume$122
Market Cap$576,900
Volume$11,116
Market Cap$576,596
Volume$7
3614
$0.00001779
1.19%
Market Cap$575,972
Volume$1,284
Market Cap$575,848
Volume$281
3616
$0.00016635
2.33%
Market Cap$575,304
Volume$1,068
3617
$0.00000575
12.67%
Market Cap$574,798
Volume$6,881
Market Cap$574,505
Volume$483
3618
$0.00033623
0.25%
Market Cap$574,320
Volume$117
3619
$0.00009798
1.74%
Market Cap$573,973
Volume$6,862
$0.00057378
0%
Market Cap$573,778
Volume$1
3620
$0.03
1.35%
Market Cap$572,230
Volume$1
$0.00354701
0%
Market Cap$572,041
Volume$18
3622
Market Cap$571,008
Volume$200
Market Cap$570,903
Volume$2,071
3621
$0.00059561
13.67%
Market Cap$570,431
Volume$31,167
3625
Market Cap$569,113
Volume$99
3626
$0.00056824
5.53%
Market Cap$567,866
Volume$668,797
Market Cap$567,303
Volume$449,841
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3629
Market Cap$567,033
Volume$2
3628
$0.00056695
3.34%
Market Cap$566,960
Volume$961
3624
$0.00056673
3.91%
Market Cap$566,760
Volume$86,515
Market Cap$566,716
Volume$602
3631
$0.00056783
3.50%
Market Cap$566,495
Volume$811
3632
$0.00056501
2.79%
Market Cap$565,018
Volume$172
3634
$0.00000058
0.05%
Market Cap$564,806
Volume$887
3633
$0.00235164
20.55%
Market Cap$564,630
Volume$18,875
3636
$0.00058293
0.64%
Market Cap$563,659
Volume$73
3635
$0.2
2.44%
Market Cap$563,646
Volume$7,751
$0.00001044
0%
Market Cap$563,646
Volume$5
3637
$0.00058849
180.76%
Market Cap$563,547
Volume$341,583
3638
$0.00000562
5.53%
Market Cap$562,342
Volume$3,871
$0.00005646
0%
Market Cap$562,166
Volume$389
3639
$0.00056156
6.00%
Market Cap$561,564
Volume$46,108
$0.00088208
0%
Market Cap$560,859
Volume$30
3640
$0.00021363
2.84%
Market Cap$560,840
Volume$143,737
3641
$0.01
0%
Market Cap$560,504
Volume$17
3642
Market Cap$560,420
Volume$21,692
3643
$0.0019231
1.82%
Market Cap$559,730
Volume$1,067
3644
$0.00139729
0.61%
Market Cap$558,923
Volume$363
3645
$0.00055571
4.83%
Market Cap$557,623
Volume$37,809
3646
$0.00058542
2.35%
Market Cap$556,660
Volume$680
3647
Market Cap$554,195
Volume$12,834
3682
Market Cap$554,038
Volume$12,903
Market Cap$553,945
Volume$243,492
3649
$0.00055371
5.66%
Market Cap$553,699
Volume$68,264
3666
$0.00068569
1.64%
Market Cap$553,624
Volume$39,420
3650
$0.00018181
0.04%
Market Cap$553,548
Volume$12,595
$0.00055268
0%
Market Cap$552,676
Volume$56
3651
$0.00055262
12.98%
Market Cap$552,634
Volume$42,316
3652
$0.00000055
0%
Market Cap$552,205
Volume$262
3654
$0.00055732
2.53%
Market Cap$551,623
Volume$1,721
3653
$0.01
1.45%
Market Cap$551,578
Volume$12,954
$0.00000001
0%
Market Cap$550,646
Volume$144,365
Market Cap$550,380
Volume$7,854
Market Cap$549,718
Volume$19,745
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3659
$0.00054672
0.51%
Market Cap$547,726
Volume$24,875
3657
$0.00054768
1.55%
Market Cap$547,693
Volume$3,012
3658
$0.00182306
1.88%
Market Cap$546,927
Volume$1,505
3660
$0.00054638
1.76%
Market Cap$546,368
Volume$2,587
$0.05
0%
Market Cap$546,301
Volume$108,516
3661
$0.00056907
0.86%
Market Cap$545,845
Volume$39
3662
Market Cap$544,909
Volume$2,267
3663
$0.00054478
8.24%
Market Cap$544,775
Volume$7,644
3665
$0.00362813
14.47%
Market Cap$544,228
Volume$24,744
3664
$0.01
4.49%
Market Cap$544,031
Volume$7,314
3667
$0.00054241
3.63%
Market Cap$542,392
Volume$3,299
3668
$0.00023201
0%
Market Cap$541,772
Volume$83
3670
$0.00278194
1.75%
Market Cap$540,860
Volume$4,791
3669
$0.01
2.93%
Market Cap$540,819
Volume$2,281
3671
$0.00240084
4.57%
Market Cap$540,590
Volume$186
3672
$53.98
0.78%
Market Cap$539,766
Volume$912
3589
Market Cap$593,492
Volume$1,137
Market Cap$590,802
Volume$1.37M

Data provided by Coingecko API