Lair (LAIR) Live Price

Lair logo
LAIRLair
$0.000647 -2.98%
Market Cap
$459,040
2.98%
Volume (24)
$1,258
2.64%
Circulating Supply
709,749,200 LAIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LAIR price Statistics

Lair Price Today

Lair Price
$0.00064674

Price Change

$-0.00001989887
2.98%
24h Low / 24h High
$0.00064102 / $0.00067444

Trading Volume

$1,257.85
2.64%
Volume / Market Cap
0.0027401751
Market Dominance
0.000017075852%
Market Rank
#3676

Lair Supply

Circulating Supply
709,749,204 LAIR
Total Supply
1,000,000,000 LAIR
Max Supply
1,000,000,000 LAIR

Lair Market Cap

Market Cap
$459,040
2.98%

Fully Diluted
Market Cap

$646,764
3.28%

Lair Price Yesterday

Yesterday's Low / High
$0.00066662229 / $0.00067083505
Yesterday's Open / Close
$0.00067083505 / $0.00066662229
Yesterday's Change
3.29%
Yesterday's Volume
$295.65487

Lair Price History

7d Low / 7d High
$0.00064107819 / $0.00068782558
30d Low / 30d High
$0.00066077738 / $0.00067083505
90d Low / 90d High
$0.00066077738 / $0.00068782558
52 Week Low / 52 Week High
$0.00066077738 / $0.00068782558
All Time HighJun 11, 2025 (1 years ago)
$0.04308942
98.50%
All Time LowAug 19, 2026 (21 days ago)
$0.00060102
7.61%

Data provided by Coingecko API

LAIR to USD converter

Lair
LairLAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lair Price Chart (LAIR to USD)

LAIRUSD by TradingView

Lair Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0006469
LAIR/USDT
$0.0000057
$360
Recently

Lair Historical Price Data (USD)

Date
9/8/2026
$0.000661
$0.000671
$0.000671
$0.000661
9/7/2026
$0.000688
$0.000661
$0.000688
$0.000661
9/6/2026
$0.000681
$0.000688
$0.000688
$0.000675
9/5/2026
$0.000675
$0.000681
$0.000684
$0.000675
9/4/2026
$0.000673
$0.000675
$0.000678
$0.000667
9/3/2026
$0.000667
$0.000673
$0.000681
$0.000667
9/2/2026
$0.000664
$0.000667
$0.00067
$0.000662

Data provided by Coingecko API

LAIR Price Live Data

The live price of LAIR is $ 0.000647 per (LAIR/USD) today with a current market cap of 459,040 USD. 24-hour trading volume is $ 1,258 USD. LAIR to USD price is updated in real-time. Lair is -2.98% in the last 24 hours. It has a circulating supply of $ 709,749,200 LAIR.

Lair Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 33 minutes and 59 seconds

Explore Our Other Products for LAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
0.27%
Market Cap$1.57T
Volume$34.5B
2
$2,469.5
0.54%
Market Cap$301.36B
Volume$12.34B
4
$735.2
2.03%
Market Cap$97.89B
Volume$967.34M
5
$1.4
0.84%
Market Cap$88.06B
Volume$2.39B
7
$102.61
0.62%
Market Cap$60.15B
Volume$2.85B
12
$0.09
3.17%
Market Cap$13.54B
Volume$858.9M

Data provided by Coingecko API

More Cryptocurrencies

3330
$0.34
5.66%
Market Cap$641,726
Volume$2,613
3331
$0.00000002
28.30%
Market Cap$640,700
Volume$161
3332
$0.00046654
33.96%
Market Cap$640,583
Volume$40,844
3333
$0.00003762
0.06%
Market Cap$640,521
Volume$94,688
3334
$0.00071942
0.88%
Market Cap$640,369
Volume$2,227
Market Cap$639,629
Volume$247,158
3336
$0.00066782
5.67%
Market Cap$639,564
Volume$2,431
3337
$0.00063893
2.19%
Market Cap$638,905
Volume$1,004
3339
$0.00399899
0.63%
Market Cap$638,567
Volume$50,267
3338
$0.01
2.49%
Market Cap$638,561
Volume$381
3340
$0.00074662
0.01%
Market Cap$638,035
Volume$9,218
3346
$0.00063342
22.79%
Market Cap$636,885
Volume$274,773
3342
Market Cap$636,522
Volume$1.05M
3341
$0.00063632
2.08%
Market Cap$636,135
Volume$27
3343
$0.00165644
1.26%
Market Cap$635,459
Volume$2,443
3344
$0.00126968
2.43%
Market Cap$634,851
Volume$1,037
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3343
Market Cap$634,047
Volume$0
3345
Market Cap$633,943
Volume$2,248
3347
Market Cap$633,188
Volume$4,794
3348
$0.06
5.92%
Market Cap$632,978
Volume$3,220
3349
$0.0006814
13.61%
Market Cap$632,811
Volume$877,702
3350
$0.00063238
15.21%
Market Cap$632,361
Volume$147,348
3351
$4,522.36
3.55%
Market Cap$631,958
Volume$201
3352
$0.00063026
0.70%
Market Cap$630,179
Volume$7,784
3353
$0.00064874
0.32%
Market Cap$629,780
Volume$55,687
3354
$0.01
1.23%
Market Cap$629,415
Volume$160
3355
$0.01
1.04%
Market Cap$627,888
Volume$3,659
Market Cap$627,883
Volume$2
3356
$0.00000008
23.16%
Market Cap$627,728
Volume$23,019
3357
$0.00023894
0.30%
Market Cap$627,668
Volume$194,200
3344
$0.00000009
0.61%
Market Cap$627,271
Volume$5
3358
$0.00062627
5.56%
Market Cap$626,493
Volume$1,590
3359
$0.00312625
1.22%
Market Cap$625,260
Volume$2,043
3360
$0.63
3.34%
Market Cap$625,163
Volume$3,887
3361
$0.00000545
16.67%
Market Cap$624,071
Volume$1,785
3362
$0.00025973
1.06%
Market Cap$623,367
Volume$129
3363
$0.01
3.38%
Market Cap$622,777
Volume$194
3364
$0.00094849
2.15%
Market Cap$622,676
Volume$79,374
Market Cap$620,978
Volume$2,207
3382
$5.95
0.07%
Market Cap$619,863
Volume$3
3370
$0.0000009
0.09%
Market Cap$619,526
Volume$25,504
3366
$0.00061944
2.13%
Market Cap$619,454
Volume$5,460
Market Cap$619,267
Volume$210,740
3368
$0.02
1.21%
Market Cap$619,193
Volume$689
3369
Market Cap$619,012
Volume$1,794
Market Cap$619,011
Volume$251
3371
$0.00218897
4.57%
Market Cap$618,178
Volume$190
3373
$0.00006171
2.98%
Market Cap$617,559
Volume$9
3372
$0.00061734
22.05%
Market Cap$617,325
Volume$27,164
3374
Market Cap$616,660
Volume$49
Market Cap$616,635
Volume$376,508
3377
$0.00061603
7.21%
Market Cap$615,120
Volume$7,197
3378
$0.00061501
2.14%
Market Cap$615,025
Volume$949
3375
$0.00068266
4.80%
Market Cap$614,753
Volume$46,569
Market Cap$614,567
Volume$430
Market Cap$614,426
Volume$154,905
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3398
Market Cap$614,292
Volume$35
3381
$0.00007541
0.29%
Market Cap$614,133
Volume$52,708
3382
$0.00061336
9.89%
Market Cap$612,605
Volume$668,708
3385
$0.00061019
20.05%
Market Cap$610,684
Volume$123,793
Market Cap$610,660
Volume$341
3384
$0.00061076
0.21%
Market Cap$610,586
Volume$1,797
3499
$0.00145187
2.43%
Market Cap$610,456
Volume$672
3398
$0.01
0.03%
Market Cap$609,727
Volume$7
3386
$0.00121815
7.33%
Market Cap$609,087
Volume$13,785
Market Cap$608,548
Volume$890
Market Cap$607,686
Volume$571,333
Market Cap$607,679
Volume$206
3390
$0.00060706
17.40%
Market Cap$607,216
Volume$261,698
3391
$0.00060664
6.82%
Market Cap$606,486
Volume$3,561
3392
$0.00060617
0%
Market Cap$606,203
Volume$26
3363
$0.000606
0%
Market Cap$605,998
Volume$3
3393
Market Cap$604,940
Volume$55,610
Market Cap$604,716
Volume$36
3394
$0.00000136
1.03%
Market Cap$604,140
Volume$42,587
3391
Market Cap$603,722
Volume$2
3395
$0.23
0.64%
Market Cap$602,696
Volume$61
3396
$0.00090042
22.89%
Market Cap$602,123
Volume$66,009
3407
$0.00188843
1.08%
Market Cap$601,410
Volume$29
3397
$0.00065849
14.50%
Market Cap$601,312
Volume$39,323
3399
$0.00060013
9.98%
Market Cap$600,145
Volume$537
Market Cap$599,961
Volume$58,566
Market Cap$599,499
Volume$174,315
3398
$0.00088778
1.45%
Market Cap$599,425
Volume$17,926
3417
$0.00025615
0.01%
Market Cap$598,119
Volume$1
3403
$0.00022988
2.85%
Market Cap$597,691
Volume$1,829
3404
$0.00059761
14.67%
Market Cap$597,589
Volume$15,447
3405
$0.03
0.73%
Market Cap$597,007
Volume$25,168
3406
$0.00059678
19.02%
Market Cap$596,744
Volume$19,580
3407
$0.000371
0.11%
Market Cap$596,641
Volume$2,661
Market Cap$596,298
Volume$8,262
3409
Market Cap$595,259
Volume$219
Market Cap$594,733
Volume$138,890
Market Cap$594,490
Volume$3,383
3412
$0.00007683
2.34%
Market Cap$593,857
Volume$21,748
3422
$0.00005958
0%
Market Cap$593,218
Volume$6
3330
$0.34
5.66%
Market Cap$641,726
Volume$2,613
3331
$0.00000002
28.30%
Market Cap$640,700
Volume$161

Data provided by Coingecko API