Lair (LAIR) Live Price

Lair logo
LAIRLair
$0.000698 -0.53%
Market Cap
$495,396
0.53%
Volume (24)
$519
4.42%
Circulating Supply
709,749,200 LAIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LAIR price Statistics

Lair Price Today

Lair Price
$0.00069799

Price Change

$-0.0000037157128
0.53%
24h Low / 24h High
$0.00069487 / $0.00070714

Trading Volume

$518.52
4.42%
Volume / Market Cap
0.0010466778
Market Dominance
0.000017017003%
Market Rank
#3726

Lair Supply

Circulating Supply
709,749,204 LAIR
Total Supply
1,000,000,000 LAIR
Max Supply
1,000,000,000 LAIR

Lair Market Cap

Market Cap
$495,396
0.53%

Fully Diluted
Market Cap

$697,987
0.50%

Lair Price Yesterday

Yesterday's Low / High
$0.00069838526 / $0.00070459291
Yesterday's Open / Close
$0.00069838526 / $0.00070459291
Yesterday's Change
0.50%
Yesterday's Volume
$399.2395

Lair Price History

7d Low / 7d High
$0.00068528376 / $0.00071981911
30d Low / 30d High
$0.00069838526 / $0.0007194432
90d Low / 90d High
$0.00068528376 / $0.00071981911
52 Week Low / 52 Week High
$0.00068528376 / $0.00071981911
All Time HighJun 11, 2025 (1 years ago)
$0.04308942
98.38%
All Time LowAug 19, 2026 (1 months ago)
$0.00060102
16.13%

Data provided by Coingecko API

LAIR to USD converter

Lair
LairLAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lair Price Chart (LAIR to USD)

LAIRUSD by TradingView

Lair Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0006986
LAIR/USDT
$0.0000049
$288
Recently

Lair Historical Price Data (USD)

Date
10/11/2026
$0.000713
$0.000698
$0.000713
$0.000702
10/10/2026
$0.000718
$0.000713
$0.00072
$0.00071
10/9/2026
$0.000685
$0.000718
$0.00072
$0.000685
10/8/2026
$0.00069
$0.000685
$0.000698
$0.000685
10/7/2026
$0.000701
$0.00069
$0.000701
$0.000689
10/6/2026
$0.000703
$0.000701
$0.000705
$0.000695
10/5/2026
$0.000689
$0.000703
$0.000703
$0.000689

Data provided by Coingecko API

LAIR Price Live Data

The live price of LAIR is $ 0.000698 per (LAIR/USD) today with a current market cap of 495,396 USD. 24-hour trading volume is $ 519 USD. LAIR to USD price is updated in real-time. Lair is -0.53% in the last 24 hours. It has a circulating supply of $ 709,749,200 LAIR.

Lair Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 19 minutes and 17 seconds

Explore Our Other Products for LAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

3444
$0.00006367
1.36%
Market Cap$636,682
Volume$2,957
3445
$0.01
2.68%
Market Cap$636,537
Volume$2,208
3446
$0.01
16.87%
Market Cap$635,722
Volume$268,674
3447
$0.00063555
1.24%
Market Cap$635,526
Volume$12,375
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3448
Market Cap$633,751
Volume$241
3449
$0.00063369
1.73%
Market Cap$633,682
Volume$444
Market Cap$632,736
Volume$1,528
3451
$0.00063213
2.88%
Market Cap$632,189
Volume$295
3452
$0.00063218
16.94%
Market Cap$632,067
Volume$142,214
3453
$0.01
0.85%
Market Cap$631,798
Volume$20,026
Market Cap$631,243
Volume$1,538
Market Cap$630,734
Volume$496,608
3456
$0.00307072
10.83%
Market Cap$629,161
Volume$30,349
3457
$0.00094519
1.10%
Market Cap$627,289
Volume$27,520
Market Cap$627,175
Volume$65
3458
$0.00062724
3.22%
Market Cap$627,160
Volume$900
Market Cap$625,750
Volume$3
3459
$0.0005306
0.80%
Market Cap$625,489
Volume$293
3460
$0.00222196
0.90%
Market Cap$625,457
Volume$21
3461
$0.02
0%
Market Cap$624,759
Volume$393
3462
$0.00073104
0.27%
Market Cap$624,685
Volume$497
3463
$0.01
0.87%
Market Cap$624,635
Volume$225
3464
Market Cap$624,308
Volume$113
Market Cap$622,199
Volume$3
3465
Market Cap$621,286
Volume$1,835
3466
$0.01
4.45%
Market Cap$620,285
Volume$1,873
3467
$0.01
0.30%
Market Cap$620,084
Volume$805
$0.00061996
0%
Market Cap$619,965
Volume$6
Market Cap$619,074
Volume$412,922
3469
$0.00001584
0.85%
Market Cap$618,734
Volume$473
3470
$0.01
0%
Market Cap$618,583
Volume$342
3471
$0.00001012
3.56%
Market Cap$616,999
Volume$1,898
3472
$0.00061708
6.04%
Market Cap$616,989
Volume$8,996
3473
$0.00123674
2.54%
Market Cap$616,739
Volume$51
3474
$0.09
2.09%
Market Cap$616,705
Volume$10
3475
$0.00036911
4.24%
Market Cap$616,631
Volume$1,070
3476
$0.0013405
4.29%
Market Cap$616,629
Volume$200
3477
$0.15
1.50%
Market Cap$616,617
Volume$7.64M
3478
$0.00061615
3.53%
Market Cap$615,956
Volume$1,811
3479
$0.79
15.00%
Market Cap$615,418
Volume$23
3480
$0.00061631
10.13%
Market Cap$614,829
Volume$1,548
$0.00106321
0%
Market Cap$614,297
Volume$1,013
Market Cap$614,286
Volume$7,248
Market Cap$612,958
Volume$2
3483
$0.00192338
0.59%
Market Cap$612,540
Volume$53
3484
$0.0002089
0.54%
Market Cap$612,115
Volume$447
3485
$0.00061155
0.08%
Market Cap$611,510
Volume$13
3486
$0.00173398
2.48%
Market Cap$611,427
Volume$2,278
Market Cap$611,326
Volume$1,696
3487
$0.00061047
2.00%
Market Cap$610,443
Volume$37,332
3488
$0.0000347
1.43%
Market Cap$610,252
Volume$15,436
3490
$0.01
4.11%
Market Cap$609,552
Volume$228
3491
$0.00135147
8.26%
Market Cap$609,037
Volume$14,220
3492
$0.01
1.59%
Market Cap$608,334
Volume$43,060
3493
$0.00078224
15.99%
Market Cap$608,174
Volume$9,551
3494
$0.00000607
7.05%
Market Cap$607,090
Volume$50,471
3495
$0.00060794
1.81%
Market Cap$607,043
Volume$282
3496
$0.0006575
0.11%
Market Cap$606,896
Volume$245
3497
$0.00000607
2.61%
Market Cap$606,865
Volume$1,577
Market Cap$606,477
Volume$87,292
3499
$0.00089822
0.77%
Market Cap$606,414
Volume$33,159
Market Cap$606,382
Volume$53,578
Market Cap$606,356
Volume$261
3501
$0.00151746
0.01%
Market Cap$604,824
Volume$275
3502
$0.00416745
1.60%
Market Cap$604,270
Volume$1,475
Market Cap$603,908
Volume$8
3503
$0.00001834
1.73%
Market Cap$603,164
Volume$1,048
Market Cap$602,889
Volume$9
$0.00060257
0%
Market Cap$602,566
Volume$3
$0.00172108
0%
Market Cap$602,379
Volume$34
3505
Market Cap$602,254
Volume$234,555
3506
Market Cap$601,362
Volume$652
3507
$0.07
0.42%
Market Cap$600,726
Volume$1,401
3508
$0.00059974
0.73%
Market Cap$599,648
Volume$685
3509
$0.00030284
0%
Market Cap$599,635
Volume$53
3510
$59.95
5.15%
Market Cap$599,433
Volume$183
3511
$0.00015986
94.81%
Market Cap$598,348
Volume$3,578
3512
$0.00037184
0.24%
Market Cap$597,950
Volume$303
3513
$0.00000135
0.56%
Market Cap$597,937
Volume$36,640
3514
$0.01
19.11%
Market Cap$597,321
Volume$623
Market Cap$597,131
Volume$888
Market Cap$597,125
Volume$11
3516
$0.00064963
13.95%
Market Cap$596,579
Volume$80,505
3517
$0.00067026
4.05%
Market Cap$596,193
Volume$2,528
3518
Market Cap$596,070
Volume$368
Market Cap$595,295
Volume$20
3519
$0.00396523
0.81%
Market Cap$594,762
Volume$13,679
Market Cap$594,709
Volume$20
3521
$0.01
4.63%
Market Cap$594,593
Volume$293,798
3522
$0.00004977
0.00%
Market Cap$593,503
Volume$104,405
3523
$0.00008183
4.99%
Market Cap$592,513
Volume$14,660
3524
$0.00007666
0.04%
Market Cap$592,461
Volume$19,281
3525
$0.00059242
3.10%
Market Cap$592,402
Volume$12,133
3526
$0.00061877
2.25%
Market Cap$592,359
Volume$1,783
3527
$0.00059192
0.73%
Market Cap$591,834
Volume$21,490
3444
$0.00006367
1.36%
Market Cap$636,682
Volume$2,957
3445
$0.01
2.68%
Market Cap$636,537
Volume$2,208

Data provided by Coingecko API