Lair (LAIR) Live Price

Lair logo
LAIRLair
$0.000681+ 2.12%
Market Cap
$483,332
2.12%
Volume (24)
$272
0.00%
Circulating Supply
709,749,200 LAIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LAIR price Statistics

Lair Price Today

Lair Price
$0.00068098

Price Change

$0.00001411
2.12%
24h Low / 24h High
$0.00066682 / $0.000681

Trading Volume

$271.58
0.00%
Volume / Market Cap
0.00056189121
Market Dominance
0.000017933062%
Market Rank
#3629

Lair Supply

Circulating Supply
709,749,204 LAIR
Total Supply
1,000,000,000 LAIR
Max Supply
1,000,000,000 LAIR

Lair Market Cap

Market Cap
$483,332
2.12%

Fully Diluted
Market Cap

$680,989
2.12%

Lair Price Yesterday

Yesterday's Low / High
$0.0006668391 / $0.00066686553
Yesterday's Open / Close
$0.0006668391 / $0.00066686553
Yesterday's Change
2.12%
Yesterday's Volume
$78.023262

Lair Price History

7d Low / 7d High
$0.00065967697 / $0.00071064282
30d Low / 30d High
$0.00066191544 / $0.00066965359
90d Low / 90d High
$0.00066191544 / $0.00069879918
52 Week Low / 52 Week High
$0.00065967697 / $0.00071113002
All Time HighJun 11, 2025 (1 years ago)
$0.04308942
98.42%
All Time LowAug 19, 2026 (15 days ago)
$0.00060102
13.30%

Data provided by Coingecko API

LAIR to USD converter

Lair
LairLAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lair Price Chart (LAIR to USD)

LAIRUSD by TradingView

Lair Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000681
LAIR/USDT
$0.000005
$133
Recently

Lair Historical Price Data (USD)

Date
9/2/2026
$0.000664
$0.000667
$0.00067
$0.000662
9/1/2026
$0.000688
$0.000664
$0.000699
$0.000664
8/31/2026
$0.000671
$0.000688
$0.000696
$0.000669
8/30/2026
$0.000675
$0.000671
$0.000691
$0.000671
8/29/2026
$0.000685
$0.000675
$0.000688
$0.00066
8/28/2026
$0.000706
$0.000685
$0.000711
$0.000681
8/27/2026
$0.000684
$0.000706
$0.000711
$0.000681

Data provided by Coingecko API

LAIR Price Live Data

The live price of LAIR is $ 0.000681 per (LAIR/USD) today with a current market cap of 483,332 USD. 24-hour trading volume is $ 272 USD. LAIR to USD price is updated in real-time. Lair is +2.12% in the last 24 hours. It has a circulating supply of $ 709,749,200 LAIR.

Lair Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 37 minutes and 38 seconds

Explore Our Other Products for LAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,419
5.40%
Market Cap$1.63T
Volume$36.33B
2
$2,510.88
5.13%
Market Cap$306.37B
Volume$15.79B
4
$723.03
5.32%
Market Cap$96.28B
Volume$1.13B
5
$1.47
9.05%
Market Cap$92.19B
Volume$3.88B
7
$105.26
5.85%
Market Cap$61.59B
Volume$4.04B
12
$0.09
9.24%
Market Cap$13.85B
Volume$961.17M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$627,779
Volume$349
3357
$0.00009686
7.90%
Market Cap$627,689
Volume$52,137
3358
Market Cap$625,839
Volume$3
3359
$0.00062632
4.08%
Market Cap$625,316
Volume$665
3360
Market Cap$621,290
Volume$1,306
Market Cap$619,923
Volume$487,321
3362
$0.00062272
2.96%
Market Cap$619,695
Volume$3,174
3363
$0.0000669
0.72%
Market Cap$619,574
Volume$189
Market Cap$619,011
Volume$251
3364
$0.01
0.72%
Market Cap$618,969
Volume$79
3365
$0.01
6.44%
Market Cap$618,554
Volume$2,407
3366
$0.00000147
4.65%
Market Cap$618,059
Volume$8,210
3367
$4,422.51
1.65%
Market Cap$617,990
Volume$13
3368
$0.00025496
0%
Market Cap$617,911
Volume$573
3369
$0.06
8.64%
Market Cap$617,855
Volume$15
3370
$0
3.35%
Market Cap$616,919
Volume$596
3371
$0.01
2.59%
Market Cap$616,837
Volume$823
3324
$0.00061683
1.75%
Market Cap$616,834
Volume$6
Market Cap$616,633
Volume$1.45M
3373
$0.00068214
5.82%
Market Cap$616,364
Volume$110
3374
$0.00285155
1.37%
Market Cap$616,361
Volume$10,406
3375
Market Cap$616,350
Volume$714
3376
$0.00061714
5.04%
Market Cap$616,313
Volume$1.8M
3377
$0.00000139
3.23%
Market Cap$615,773
Volume$48,002
3378
$0.00065936
0.48%
Market Cap$615,287
Volume$2,046
Market Cap$614,656
Volume$9,099
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3380
$0.00061339
18.68%
Market Cap$613,605
Volume$142,678
3381
$0.03
6.31%
Market Cap$613,120
Volume$426,373
Market Cap$613,029
Volume$1
$0.00061264
0%
Market Cap$612,643
Volume$2,960
3383
$0.00192419
0%
Market Cap$612,630
Volume$355
3384
$0.00093211
2.27%
Market Cap$611,931
Volume$43,959
3385
Market Cap$611,754
Volume$1.07M
3386
$0.00068776
4.81%
Market Cap$611,296
Volume$9,059
Market Cap$610,869
Volume$659
3388
Market Cap$608,506
Volume$9
3389
$0.00060797
0%
Market Cap$607,965
Volume$4
3390
$0.00060718
7.99%
Market Cap$607,084
Volume$13,448
Market Cap$606,371
Volume$3,948
3392
$0.00025937
1.27%
Market Cap$605,564
Volume$346
3393
Market Cap$605,365
Volume$4,124
3294
$0.00000009
0%
Market Cap$605,250
Volume$14
Market Cap$605,087
Volume$2
Market Cap$604,145
Volume$159,170
3395
$0.00000143
8.63%
Market Cap$602,449
Volume$280,679
3396
$0.00093118
5.61%
Market Cap$602,293
Volume$109
3397
$0.00060216
0.21%
Market Cap$602,156
Volume$157
3398
$0.01
44.40%
Market Cap$601,986
Volume$16,010
3399
Market Cap$601,587
Volume$1,451
3400
$0.0006437
141.48%
Market Cap$601,426
Volume$643,949
Market Cap$601,022
Volume$164,405
3402
$0.01
3.95%
Market Cap$600,345
Volume$745
3403
$0.00120072
6.66%
Market Cap$600,317
Volume$345
3404
$0.00060049
6.31%
Market Cap$600,293
Volume$116
3398
$0.00060244
0%
Market Cap$599,686
Volume$131
3318
$0.01
1.38%
Market Cap$599,533
Volume$1
3405
$0.07
4.05%
Market Cap$599,252
Volume$491
3406
$0.77
16.61%
Market Cap$597,856
Volume$302
3407
$0.00037149
0.24%
Market Cap$597,408
Volume$2,821
3408
$0.00005977
2.97%
Market Cap$597,395
Volume$63
3409
$0.00093972
0.04%
Market Cap$597,389
Volume$74,845
3410
$0.00054284
15.90%
Market Cap$597,023
Volume$15,253
3411
$0.00065204
23.21%
Market Cap$596,843
Volume$38,838
3300
$0.06
0.19%
Market Cap$596,726
Volume$33
3412
$0.00059638
2.62%
Market Cap$596,127
Volume$13,334
3413
$0.00119181
4.81%
Market Cap$595,676
Volume$1,007
3414
$0.00238306
23.75%
Market Cap$595,290
Volume$1,089
3415
$0.0001592
3.19%
Market Cap$595,038
Volume$171,554
3416
$0.00001154
5.31%
Market Cap$594,918
Volume$91
3417
$0.00070414
2.68%
Market Cap$594,649
Volume$474,221
3418
$0.00059789
11.02%
Market Cap$594,078
Volume$15,495
3325
$0.00005963
0%
Market Cap$593,716
Volume$138
3419
$0.00059383
24.30%
Market Cap$593,662
Volume$12,290
3420
Market Cap$593,447
Volume$70
3421
$0.00128698
1.41%
Market Cap$593,318
Volume$170,218
3422
$0.00022787
5.73%
Market Cap$592,399
Volume$817
3423
Market Cap$592,371
Volume$2,233
3424
$0.00059068
20.23%
Market Cap$590,679
Volume$20,291
3425
$0.01
0.00%
Market Cap$590,559
Volume$64,523
3426
$0.00294774
3.85%
Market Cap$589,937
Volume$218,990
Market Cap$589,913
Volume$605
3294
Market Cap$589,560
Volume$28
3427
$0.00058746
7.98%
Market Cap$587,252
Volume$601
3428
$0.00065979
3.23%
Market Cap$587,118
Volume$4,022
3429
$0.09
8.15%
Market Cap$586,682
Volume$742
3430
$0.31
8.63%
Market Cap$586,667
Volume$1,630
3431
Market Cap$586,501
Volume$72,042
3432
$0.00138444
1.91%
Market Cap$586,442
Volume$281
Market Cap$585,366
Volume$1
3433
$0.00058449
7.81%
Market Cap$584,416
Volume$4,633
3434
$0.00204725
3.75%
Market Cap$584,139
Volume$11,949
3435
$0.00060067
3.85%
Market Cap$583,165
Volume$2,908
3436
$0.03
0.16%
Market Cap$582,393
Volume$728
3437
$0.21
5.36%
Market Cap$581,960
Volume$569
3438
$0.03
11.51%
Market Cap$581,842
Volume$28,273
3439
$0.00144222
0.98%
Market Cap$581,761
Volume$1.07M
3440
$0.00151729
5.73%
Market Cap$581,314
Volume$595
Market Cap$580,673
Volume$7
Market Cap$627,779
Volume$349
3357
$0.00009686
7.90%
Market Cap$627,689
Volume$52,137

Data provided by Coingecko API