Lair (LAIR) Live Price

Lair logo
LAIRLair
$0.000675 -0.39%
Market Cap
$479,007
0.40%
Volume (24)
$369
25.87%
Circulating Supply
709,749,200 LAIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LAIR price Statistics

Lair Price Today

Lair Price
$0.00067492

Price Change

$-0.0000026645255
0.39%
24h Low / 24h High
$0.00066728 / $0.00068103

Trading Volume

$368.51
25.87%
Volume / Market Cap
0.0007693207
Market Dominance
0.000017822508%
Market Rank
#3628

Lair Supply

Circulating Supply
709,749,204 LAIR
Total Supply
1,000,000,000 LAIR
Max Supply
1,000,000,000 LAIR

Lair Market Cap

Market Cap
$479,007
0.40%

Fully Diluted
Market Cap

$674,897
0.31%

Lair Price Yesterday

Yesterday's Low / High
$0.0006727712 / $0.00067282581
Yesterday's Open / Close
$0.0006727712 / $0.00067282581
Yesterday's Change
0.32%
Yesterday's Volume
$216.8514

Lair Price History

7d Low / 7d High
$0.00065967697 / $0.00069879918
30d Low / 30d High
$0.00066683292 / $0.00068098621
90d Low / 90d High
$0.00066191544 / $0.00069879918
52 Week Low / 52 Week High
$0.00065967697 / $0.00071064282
All Time HighJun 11, 2025 (1 years ago)
$0.04308942
98.43%
All Time LowAug 19, 2026 (16 days ago)
$0.00060102
12.30%

Data provided by Coingecko API

LAIR to USD converter

Lair
LairLAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lair Price Chart (LAIR to USD)

LAIRUSD by TradingView

Lair Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000675
LAIR/USDT
$0.000005
$183
Recently

Lair Historical Price Data (USD)

Date
9/3/2026
$0.000667
$0.000673
$0.000681
$0.000667
9/2/2026
$0.000664
$0.000667
$0.00067
$0.000662
9/1/2026
$0.000688
$0.000664
$0.000699
$0.000664
8/31/2026
$0.000671
$0.000688
$0.000696
$0.000669
8/30/2026
$0.000675
$0.000671
$0.000691
$0.000671
8/29/2026
$0.000685
$0.000675
$0.000688
$0.00066
8/28/2026
$0.000706
$0.000685
$0.000711
$0.000681

Data provided by Coingecko API

LAIR Price Live Data

The live price of LAIR is $ 0.000675 per (LAIR/USD) today with a current market cap of 479,007 USD. 24-hour trading volume is $ 369 USD. LAIR to USD price is updated in real-time. Lair is -0.39% in the last 24 hours. It has a circulating supply of $ 709,749,200 LAIR.

Lair Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 5 minutes and 19 seconds

Explore Our Other Products for LAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,562
1.86%
Market Cap$1.6T
Volume$41.31B
2
$2,450.3
1.93%
Market Cap$299B
Volume$18.4B
4
$718.01
0.45%
Market Cap$95.59B
Volume$1.09B
5
$1.4
4.06%
Market Cap$87.62B
Volume$3.61B
7
$101.57
2.97%
Market Cap$59.46B
Volume$3.77B
12
$0.08
5.65%
Market Cap$13.14B
Volume$991.96M

Data provided by Coingecko API

More Cryptocurrencies

3355
$0.15
17.84%
Market Cap$615,843
Volume$7.97M
3354
$0.01
0.23%
Market Cap$615,517
Volume$5,967
Market Cap$615,179
Volume$159,000
3353
$0.00061505
6.89%
Market Cap$615,011
Volume$1,968
3356
$0.00122997
0.80%
Market Cap$614,996
Volume$1,071
3357
Market Cap$614,843
Volume$1,559
3359
$0.00061429
21.43%
Market Cap$614,306
Volume$90,149
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
Market Cap$613,160
Volume$1
$0.00061264
0%
Market Cap$612,643
Volume$2,960
3364
$0.00226703
5.91%
Market Cap$610,321
Volume$10,349
3362
$0.00061016
3.12%
Market Cap$610,133
Volume$58,143
3360
$0.0006096
0.69%
Market Cap$609,612
Volume$901
3363
$0.00061317
3.24%
Market Cap$609,315
Volume$6,480
Market Cap$609,306
Volume$401
3368
$0.78
18.63%
Market Cap$608,969
Volume$317
3369
$0.00074664
4.53%
Market Cap$608,263
Volume$909
3366
$0.00060799
0.01%
Market Cap$607,988
Volume$4
3365
$0.00060827
9.95%
Market Cap$607,588
Volume$86,579
3373
$0.00062357
34.32%
Market Cap$606,913
Volume$199,890
3374
$0.06
1.02%
Market Cap$606,643
Volume$26
3376
$0.00095393
0.95%
Market Cap$606,420
Volume$70,276
3375
$0
1.47%
Market Cap$606,169
Volume$832
3367
$5.82
0.48%
Market Cap$606,135
Volume$4
3372
$0.01
17.37%
Market Cap$605,433
Volume$108,592
Market Cap$605,087
Volume$2
Market Cap$604,776
Volume$2,027
3379
$0.00025184
2.65%
Market Cap$604,425
Volume$632
3377
$0.00097125
6.95%
Market Cap$604,344
Volume$124,489
3378
$0.00062126
5.66%
Market Cap$604,294
Volume$61,726
3371
Market Cap$604,152
Volume$40,223
3361
Market Cap$603,964
Volume$92
3381
$0.00060392
0.78%
Market Cap$603,936
Volume$5,214
3382
Market Cap$603,849
Volume$15,428
3384
$0.00060218
0.01%
Market Cap$602,196
Volume$184
3385
$0.00000136
1.79%
Market Cap$602,075
Volume$43,607
3383
Market Cap$601,878
Volume$6,216
3380
$0.00060148
32.14%
Market Cap$601,352
Volume$31,578
3386
$0.00064729
6.29%
Market Cap$600,116
Volume$49
3387
$0.00003443
7.02%
Market Cap$600,061
Volume$51,693
3388
$0.01
3.47%
Market Cap$599,848
Volume$349
3390
$0.00059885
12.17%
Market Cap$598,861
Volume$16,430
3391
$0.00187522
1.93%
Market Cap$598,458
Volume$73
3393
$0.00037154
0.01%
Market Cap$597,499
Volume$644
3394
Market Cap$597,186
Volume$1.22M
3395
$0.00025538
1.25%
Market Cap$597,159
Volume$63
3392
$0.00062225
6.01%
Market Cap$596,959
Volume$615
3396
$0.05
4.79%
Market Cap$596,473
Volume$384
3397
$0.00090834
2.49%
Market Cap$596,312
Volume$6,257
3398
Market Cap$596,273
Volume$1,439
3400
$0.0006567
3.12%
Market Cap$594,785
Volume$1,431
3325
$0.00005963
0%
Market Cap$593,716
Volume$138
3401
$0.00273861
3.28%
Market Cap$593,021
Volume$8,075
3402
$0.00005929
0.34%
Market Cap$592,936
Volume$1
Market Cap$592,713
Volume$171,251
3404
$0.00000028
16.56%
Market Cap$592,288
Volume$8,399
3383
Market Cap$592,091
Volume$19
3406
$0.01
7.42%
Market Cap$592,022
Volume$6,541
3405
$0.00154433
1.69%
Market Cap$592,016
Volume$2,324
3403
$0.00066545
2.75%
Market Cap$591,519
Volume$7,863
3408
$0.00059044
4.89%
Market Cap$590,402
Volume$1.68M
3407
$0.00000516
10.15%
Market Cap$590,134
Volume$746
3294
Market Cap$589,560
Volume$28
Market Cap$589,065
Volume$170,749
3411
$0.00062854
4.07%
Market Cap$587,918
Volume$676
3414
$0.00001001
2.40%
Market Cap$587,496
Volume$1,517
3413
Market Cap$587,386
Volume$17,047
3415
Market Cap$587,157
Volume$367
3416
$0.07
1.48%
Market Cap$586,918
Volume$324
Market Cap$585,451
Volume$295,066
Market Cap$585,380
Volume$415,941
Market Cap$585,366
Volume$1
3412
$0.01
0.50%
Market Cap$584,325
Volume$129
Market Cap$583,475
Volume$143,308
Market Cap$583,235
Volume$355,344
3420
$0.03
30.64%
Market Cap$583,154
Volume$61,916
3421
$0.0011646
1.70%
Market Cap$582,129
Volume$563
3423
$0.00001123
2.03%
Market Cap$580,558
Volume$57
3424
Market Cap$580,495
Volume$7,038
3425
$0.00057926
14.06%
Market Cap$579,215
Volume$5,644
3426
$0.00052642
6.43%
Market Cap$579,019
Volume$7,610
3427
$0.00202832
0.36%
Market Cap$578,760
Volume$3,141
3428
$0.00000008
3.13%
Market Cap$577,592
Volume$728
Market Cap$575,848
Volume$6
3429
$0.00114996
3.65%
Market Cap$574,995
Volume$1,324
3110
Market Cap$574,505
Volume$483
3432
$0.01
20.67%
Market Cap$573,537
Volume$47,173
3433
$0.00143372
0.75%
Market Cap$573,496
Volume$182
3434
$0.00065119
160.91%
Market Cap$573,019
Volume$278,891
3431
$0.01
7.26%
Market Cap$572,506
Volume$1,236
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3441
$0.00007128
0.27%
Market Cap$572,009
Volume$80,502
3435
$0.00057069
7.56%
Market Cap$571,894
Volume$41,482
3442
$0.00087698
2.31%
Market Cap$570,451
Volume$68,602
3436
$3.27
3.71%
Market Cap$570,380
Volume$1,574
3437
$0.00058898
22.21%
Market Cap$570,273
Volume$43,117
3438
$0.09
3.43%
Market Cap$569,974
Volume$855
3439
$0.3
2.08%
Market Cap$569,949
Volume$2,126
3355
$0.15
17.84%
Market Cap$615,843
Volume$7.97M
3354
$0.01
0.23%
Market Cap$615,517
Volume$5,967

Data provided by Coingecko API