Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
$0.008258-2.30%
Market Cap
$15.4M
1.76%
Volume (24)
$1,285,870
2.10%
Circulating Supply
1,861,111,100 LAMB
Issue Date
2018. 9. 18.

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
$0.00825761

Price Change

$-0.00019421451
2.30%
24h Low / 24h High
$0.00814193 / $0.00856531

Trading Volume

$1,285,870
2.10%
Volume / Market Cap
0.08348773
Market Dominance
0.00058658959%
Market Rank
#1277

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
$15,401,904
1.76%

Fully Diluted
Market Cap

$49,653,900
2.77%

Lambda Price Yesterday

Yesterday's Low / High
$0.0084727331 / $0.0085504779
Yesterday's Open / Close
$0.0085504779 / $0.0084727331
Yesterday's Change
2.98%
Yesterday's Volume
$3,391,453.6

Lambda Price History

7d Low / 7d High
$0.0081028092 / $0.010666803
30d Low / 30d High
$0.0081212288 / $0.0093363068
90d Low / 90d High
$0.0081028092 / $0.0097099374
52 Week Low / 52 Week High
$0.0081028092 / $0.011043468
All Time High7월 30일, 2019 (4 years ago)
$0.27618
97.00%
All Time Low10월 21일, 2023 (5 months ago)
$0.00093256
789.91%

Data provided by Coingecko API

LAMB to USD converter

Lambda
LambdaLAMB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to USD)

LAMBUSD by TradingView

Lambda Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
LAMB/USDT
$0.000063
$105,442
Recently
HTX
HTX
$0.01
LAMB/USDT
$0.000139
$74,931
Recently

Lambda Historical Price Data (USD)

Date
2024. 4. 2.
$0.008947
$0
$0.009336
$0.008366
2024. 4. 1.
$0.009042
$0.008947
$0.009112
$0.008103
2024. 3. 31.
$0.009159
$0.009042
$0.009325
$0.009012
2024. 3. 30.
$0.00939
$0.009159
$0.00971
$0.009132
2024. 3. 29.
$0.009676
$0.00939
$0.009792
$0.00925
2024. 3. 28.
$0.009819
$0.009676
$0.010006
$0.009506
2024. 3. 27.
$0.010857
$0.009819
$0.011043
$0.010025

Data provided by Coingecko API

LAMB Price Live Data

The live price of LAMB is $ 0.008258 per (LAMB/USD) today with a current market cap of 15.4M USD. 24-hour trading volume is $ 1,285,870 USD. LAMB to USD price is updated in real-time. Lambda is -2.30% in the last 24 hours. It has a circulating supply of $ 1,861,111,100 LAMB.

Lambda Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAMB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 59 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,267
1.02%
Market Cap$1.3T
Volume$38.08B
2
$3,352.64
2.73%
Market Cap$402.3B
Volume$17.38B
4
$558.02
0.46%
Market Cap$85.92B
Volume$1.81B
7
$0.58
0.72%
Market Cap$31.99B
Volume$1.63B
10
$0.58
0.29%
Market Cap$20.6B
Volume$495.29M
616
$1
0.58%
Market Cap$70.43M
Volume$6.42M

Data provided by Coingecko API

More Cryptocurrencies

1275
$0.56
0.55%
Market Cap$15.48M
Volume$351,887
1275
$0.28
2.59%
Market Cap$15.42M
Volume$3,451
1276
Market Cap$15.41M
Volume$45,350
1278
Market Cap$15.37M
Volume$785,167
Market Cap$15.3M
Volume$735,844

Data provided by Coingecko API