Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
$0.001967 -13.83%
Market Cap
$3.67M
13.84%
Volume (24)
$1,118,316
12.08%
Circulating Supply
1,861,111,100 LAMB
Issue Date
2018. 9. 18.

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
$0.00196694

Price Change

$-0.00031580245
13.83%
24h Low / 24h High
$0.0019332 / $0.00234403

Trading Volume

$1,118,316
12.08%
Volume / Market Cap
0.30458804
Market Dominance
0.000099908062%
Market Rank
#2588

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
$3,671,569
13.84%

Fully Diluted
Market Cap

$11,836,699
12.90%

Lambda Price Yesterday

Yesterday's Low / High
$0.0022325605 / $0.002297603
Yesterday's Open / Close
$0.0022325605 / $0.002297603
Yesterday's Change
13.16%
Yesterday's Volume
$687,395.75

Lambda Price History

7d Low / 7d High
$0.0019428706 / $0.0030885508
30d Low / 30d High
$0.0022243437 / $0.0023392153
90d Low / 90d High
$0.0021625832 / $0.0023392153
52 Week Low / 52 Week High
$0.0021625832 / $0.0030885508
All Time High7월 30일, 2019 (5 years ago)
$0.27618
99.29%
All Time Low10월 21일, 2023 (1 years ago)
$0.00093256
108.85%

Data provided by Coingecko API

LAMB to USD converter

Lambda
LambdaLAMB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to USD)

LAMBUSD by TradingView

Lambda Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001977
LAMB/USDT
$0.000022
$50,479
Recently
HTX
HTX
$0.00198
LAMB/USDT
$0.000026
$7,186
Recently

Lambda Historical Price Data (USD)

Date
2025. 1. 12.
$0.002266
$0
$0.002339
$0.002233
2025. 1. 11.
$0.002295
$0.002266
$0.002304
$0.002202
2025. 1. 10.
$0.002203
$0.002295
$0.002326
$0.002203
2025. 1. 9.
$0.002342
$0.002203
$0.00236
$0.002163
2025. 1. 8.
$0.002558
$0.002342
$0.002586
$0.002267
2025. 1. 7.
$0.002998
$0.002558
$0.00303
$0.002539
2025. 1. 6.
$0.003054
$0.002998
$0.003089
$0.002988

Data provided by Coingecko API

LAMB Price Live Data

The live price of LAMB is $ 0.001967 per (LAMB/USD) today with a current market cap of 3.67M USD. 24-hour trading volume is $ 1,118,316 USD. LAMB to USD price is updated in real-time. Lambda is -13.83% in the last 24 hours. It has a circulating supply of $ 1,861,111,100 LAMB.

Lambda Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAMB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,833
3.78%
Market Cap$1.8T
Volume$42.4B
2
$3,067.1
5.82%
Market Cap$370.02B
Volume$22B
4
$2.37
5.77%
Market Cap$136.35B
Volume$6.33B
5
$663.5
4.13%
Market Cap$96.89B
Volume$770.69M
6
$176.71
5.48%
Market Cap$85.7B
Volume$3.66B
7
$0.32
5.87%
Market Cap$46.85B
Volume$2.4B

Data provided by Coingecko API

More Cryptocurrencies

2568
Market Cap$3.68M
Volume$47,568
2573
$0.00367223
15.24%
Market Cap$3.67M
Volume$128,997
2574
$90,362
5.17%
Market Cap$3.67M
Volume$5,917
2575
$0.33
3.74%
Market Cap$3.67M
Volume$1.17M
2576
$0.00145625
18.63%
Market Cap$3.67M
Volume$601,100

Data provided by Coingecko API