Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
$0.00006 -9.44%
Market Cap
$111,279
9.60%
Volume (24)
$85,519
2.64%
Circulating Supply
1,861,111,100 LAMB
Issue Date
2018. 9. 18.

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
$0.0000598

Price Change

$-0.0000062363506
9.44%
24h Low / 24h High
$0.00005442 / $0.00006641

Trading Volume

$85,519
2.64%
Volume / Market Cap
0.76850978
Market Dominance
0.0000038833421%
Market Rank
#5912

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
$111,279
9.60%

Fully Diluted
Market Cap

$358,750
8.13%

Lambda Price Yesterday

Yesterday's Low / High
$0.000054901345 / $0.000055685831
Yesterday's Open / Close
$0.000055685831 / $0.000054901345
Yesterday's Change
8.15%
Yesterday's Volume
$79,426.901

Lambda Price History

7d Low / 7d High
$0.000054901345 / $0.00008616954
30d Low / 30d High
$0.000054901345 / $0.00006843811
90d Low / 90d High
$0.000054901345 / $0.000081053094
52 Week Low / 52 Week High
$0.000054901345 / $0.00008616954
All Time High7월 30일, 2019 (5 years ago)
$0.27618
99.98%
All Time Low4월 3일, 2025 (0 days ago)
$0.00005442
9.90%

Data provided by Coingecko API

LAMB to USD converter

Lambda
LambdaLAMB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to USD)

LAMBUSD by TradingView

Lambda Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000059
LAMB/USDT
$0.000001
$15,744
Recently
HTX
HTX
$0.000061
LAMB/USDT
$0.000004
$488
Recently

Lambda Historical Price Data (USD)

Date
2025. 4. 3.
$0.000066
$0
$0.000066
$0.000055
2025. 4. 2.
$0.000071
$0.000066
$0.000071
$0.000065
2025. 4. 1.
$0.000079
$0.000071
$0.000079
$0.000069
2025. 3. 31.
$0.000081
$0.000079
$0.000081
$0.000076
2025. 3. 30.
$0.000083
$0.000081
$0.000085
$0.000081
2025. 3. 29.
$0.000083
$0.000083
$0.000084
$0.000078
2025. 3. 28.
$0.000084
$0.000083
$0.000086
$0.000081

Data provided by Coingecko API

LAMB Price Live Data

The live price of LAMB is $ 0.00006 per (LAMB/USD) today with a current market cap of 111,279 USD. 24-hour trading volume is $ 85,519 USD. LAMB to USD price is updated in real-time. Lambda is -9.44% in the last 24 hours. It has a circulating supply of $ 1,861,111,100 LAMB.

Lambda Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAMB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

18 hours, 12 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,169
0.39%
Market Cap$1.65T
Volume$28.42B
2
$1,802.29
1.51%
Market Cap$217.41B
Volume$16.48B
4
$2.07
0.05%
Market Cap$120.46B
Volume$4.38B
5
$595.17
2.19%
Market Cap$86.81B
Volume$1.2B
7
$116.22
3.00%
Market Cap$59.78B
Volume$4.49B
8
$0.16
1.45%
Market Cap$24.39B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

5909
$0.00011591
8.66%
Market Cap$111,681
Volume$5,643
5910
$0.00158571
4.38%
Market Cap$111,600
Volume$131,224
5911
Market Cap$111,542
Volume$173
5913
$0.00000035
0%
Market Cap$111,212
Volume$0
5914
Market Cap$111,208
Volume$4

Data provided by Coingecko API