Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
GBP 0.000038+ 5.83%
Market Cap
GBP 70,222
5.83%
Volume (24)
GBP 55,919
1.95%
Circulating Supply
1,861,111,100 LAMB
Issue Date
2018. 9. 18.

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
GBP 0.00003773

Price Change

GBP 0.00000208
5.83%
24h Low / 24h High
GBP 0.00003499 / GBP 0.00003944

Trading Volume

GBP 55,919
1.95%
Volume / Market Cap
0.79631739
Market Dominance
0.0000034151877%
Market Rank
#6141

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
GBP 70,222
5.83%

Fully Diluted
Market Cap

GBP 226,387
4.39%

Lambda Price Yesterday

Yesterday's Low / High
GBP 0.000036126126 / GBP 0.000036160535
Yesterday's Open / Close
GBP 0.000036126126 / GBP 0.000036160535
Yesterday's Change
4.39%
Yesterday's Volume
GBP 54,213.355

Lambda Price History

7d Low / 7d High
GBP 0.000043533253 / GBP 0.000054017781
30d Low / 30d High
GBP 0.000033374851 / GBP 0.000037164812
90d Low / 90d High
GBP 0.000032902476 / GBP 0.000037199856
52 Week Low / 52 Week High
GBP 0.000032902476 / GBP 0.000041282225
All Time High7월 30일, 2019 (5 years ago)
GBP 0.227261
99.98%
All Time Low4월 17일, 2025 (3 days ago)
GBP 0.00003248
16.47%

Data provided by Coingecko API

LAMB to GBP converter

Lambda
LambdaLAMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to GBP)

LAMBGBP by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (GBP)

Date
2025. 4. 19.
GBP 0.000033
GBP 0
GBP 0.000037
GBP 0.000033
2025. 4. 18.
GBP 0.000035
GBP 0.000033
GBP 0.000036
GBP 0.000033
2025. 4. 17.
GBP 0.000035
GBP 0.000035
GBP 0.000036
GBP 0.000033
2025. 4. 16.
GBP 0.000038
GBP 0.000035
GBP 0.000038
GBP 0.000034
2025. 4. 15.
GBP 0.000035
GBP 0.000038
GBP 0.000038
GBP 0.000035
2025. 4. 14.
GBP 0.000038
GBP 0.000035
GBP 0.000038
GBP 0.000036
2025. 4. 13.
GBP 0.000039
GBP 0.000038
GBP 0.000041
GBP 0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

12 hours, 8 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,049
1.33%
Market CapGBP 1.67T
VolumeGBP 12.17B
2
GBP 1,571.25
1.53%
Market CapGBP 189.79B
VolumeGBP 6.12B
4
GBP 2.04
1.92%
Market CapGBP 119.36B
VolumeGBP 1.24B
5
GBP 589.95
0.15%
Market CapGBP 86.09B
VolumeGBP 443.2M
6
GBP 136.54
1.57%
Market CapGBP 70.7B
VolumeGBP 2.93B
9
GBP 0.153226
3.00%
Market CapGBP 22.83B
VolumeGBP 509.51M

Data provided by Coingecko API

More Cryptocurrencies

6135
GBP 0.00946081
0.38%
Market CapGBP 70,706
VolumeGBP 23,099
6136
GBP 0.0000001
48.31%
Market CapGBP 70,572
VolumeGBP 178
Market CapGBP 70,543
VolumeGBP 115
6138
GBP 0.0000835
1.61%
Market CapGBP 70,206
VolumeGBP 31
6139
GBP 0.00002783
0.74%
Market CapGBP 70,176
VolumeGBP 88

Data provided by Coingecko API