Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
GBP 0.002322 -3.40%
Market Cap
GBP 4.33M
3.13%
Volume (24)
GBP 1,409,750
0.95%
Circulating Supply
1,861,111,100 LAMB
Issue Date
2018. 9. 18.

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
GBP 0.00232184

Price Change

GBP -0.000081602633
3.40%
24h Low / 24h High
GBP 0.00223205 / GBP 0.00241851

Trading Volume

GBP 1,409,750
0.95%
Volume / Market Cap
0.3253521
Market Dominance
0.00016001948%
Market Rank
#2274

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
GBP 4,332,998
3.13%

Fully Diluted
Market Cap

GBP 13,969,070
2.66%

Lambda Price Yesterday

Yesterday's Low / High
GBP 0.0023844772 / GBP 0.002398914
Yesterday's Open / Close
GBP 0.002398914 / GBP 0.0023844772
Yesterday's Change
2.92%
Yesterday's Volume
GBP 1,821,853.4

Lambda Price History

7d Low / 7d High
GBP 0.0022012656 / GBP 0.003404903
30d Low / 30d High
GBP 0.0022802587 / GBP 0.0024572841
90d Low / 90d High
GBP 0.0020031478 / GBP 0.0024572841
52 Week Low / 52 Week High
GBP 0.001760099 / GBP 0.0027588196
All Time High7월 30일, 2019 (5 years ago)
GBP 0.227261
98.98%
All Time Low10월 21일, 2023 (1 years ago)
GBP 0.00076747
200.77%

Data provided by Coingecko API

LAMB to GBP converter

Lambda
LambdaLAMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to GBP)

LAMBGBP by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.002378
GBP 0
GBP 0.002457
GBP 0.00228
2024. 12. 23.
GBP 0.002255
GBP 0.002378
GBP 0.002418
GBP 0.002148
2024. 12. 22.
GBP 0.002063
GBP 0.002255
GBP 0.002389
GBP 0.002063
2024. 12. 21.
GBP 0.002311
GBP 0.002063
GBP 0.002372
GBP 0.002003
2024. 12. 20.
GBP 0.00211
GBP 0.002311
GBP 0.00231
GBP 0.00176
2024. 12. 19.
GBP 0.002366
GBP 0.00211
GBP 0.002501
GBP 0.002088
2024. 12. 18.
GBP 0.002722
GBP 0.002366
GBP 0.002759
GBP 0.002424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 10 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,514
0.19%
Market CapGBP 1.95T
VolumeGBP 36.73B
2
GBP 3,464.88
1.00%
Market CapGBP 417.36B
VolumeGBP 19.48B
4
GBP 2.28
1.94%
Market CapGBP 130.61B
VolumeGBP 3.77B
5
GBP 700.64
0.64%
Market CapGBP 102.23B
VolumeGBP 866.37M
6
GBP 198.17
1.09%
Market CapGBP 95.04B
VolumeGBP 3.57B
7
GBP 0.329524
1.43%
Market CapGBP 48.51B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2269
GBP 0.03276393
1.72%
Market CapGBP 4.26M
VolumeGBP 2.2M
2270
GBP 0.055252
2.51%
Market CapGBP 4.26M
VolumeGBP 130
2271
GBP 0.00006055
2.32%
Market CapGBP 4.34M
VolumeGBP 3,469
2272
GBP 0.00443157
0.14%
Market CapGBP 4.32M
VolumeGBP 100,267
2279
GBP 0.062336
7.44%
Market CapGBP 4.23M
VolumeGBP 49,880

Data provided by Coingecko API