Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
GBP 0.001272 -6.68%
Market Cap
GBP 2.37M
6.52%
Volume (24)
GBP 692,452
13.15%
Circulating Supply
1,861,111,100 LAMB
Issue Date
2018. 9. 18.

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
GBP 0.00127179

Price Change

GBP -0.000090985259
6.68%
24h Low / 24h High
GBP 0.00127176 / GBP 0.00142054

Trading Volume

GBP 692,452
13.15%
Volume / Market Cap
0.29255849
Market Dominance
0.000082215961%
Market Rank
#2713

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
GBP 2,366,884
6.52%

Fully Diluted
Market Cap

GBP 7,630,553
9.83%

Lambda Price Yesterday

Yesterday's Low / High
GBP 0.0014004098 / GBP 0.0014205434
Yesterday's Open / Close
GBP 0.0014004098 / GBP 0.0014205434
Yesterday's Change
9.83%
Yesterday's Volume
GBP 406,473.2

Lambda Price History

7d Low / 7d High
GBP 0.001613687 / GBP 0.001826406
30d Low / 30d High
GBP 0.0013164825 / GBP 0.0014205434
90d Low / 90d High
GBP 0.001292552 / GBP 0.0014233205
52 Week Low / 52 Week High
GBP 0.001292552 / GBP 0.0014950905
All Time High7월 30일, 2019 (5 years ago)
GBP 0.227261
99.44%
All Time Low10월 21일, 2023 (1 years ago)
GBP 0.00076747
65.75%

Data provided by Coingecko API

LAMB to GBP converter

Lambda
LambdaLAMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to GBP)

LAMBGBP by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.00133
GBP 0
GBP 0.001421
GBP 0.00133
2025. 1. 25.
GBP 0.001325
GBP 0.00133
GBP 0.001391
GBP 0.001293
2025. 1. 24.
GBP 0.001347
GBP 0.001325
GBP 0.001389
GBP 0.00131
2025. 1. 23.
GBP 0.001436
GBP 0.001347
GBP 0.001436
GBP 0.001328
2025. 1. 22.
GBP 0.001381
GBP 0.001436
GBP 0.001466
GBP 0.001381
2025. 1. 21.
GBP 0.001392
GBP 0.001381
GBP 0.001423
GBP 0.001325
2025. 1. 20.
GBP 0.001381
GBP 0.001392
GBP 0.001495
GBP 0.00135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,920
4.03%
Market CapGBP 2T
VolumeGBP 34.56B
2
GBP 3,165.3
5.42%
Market CapGBP 381.22B
VolumeGBP 19.73B
3
GBP 2.99
5.01%
Market CapGBP 171.99B
VolumeGBP 4.86B
5
GBP 232.83
9.97%
Market CapGBP 113.26B
VolumeGBP 6.41B
6
GBP 658.63
4.71%
Market CapGBP 96.04B
VolumeGBP 843.26M
8
GBP 0.32737
8.01%
Market CapGBP 48.35B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2712
Market CapGBP 2.37M
VolumeGBP 1,060
2716
GBP 0.01635637
4.22%
Market CapGBP 2.37M
VolumeGBP 1.92M
2719
GBP 0.02028338
10.23%
Market CapGBP 2.37M
VolumeGBP 3,494
2714
GBP 0.00239486
13.70%
Market CapGBP 2.37M
VolumeGBP 15,875
2721
GBP 4.23
3.72%
Market CapGBP 2.37M
VolumeGBP 1,085

Data provided by Coingecko API