Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
BRL 0.026451+17.85%
Market Cap
BRL 48.16M
14.72%
Volume (24)
BRL 13,714,804
2.04%
Circulating Supply
1,861,111,100 LAMB
Issue Date
2018. 9. 18.

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
BRL 0.02645063

Price Change

BRL 0.00400562
17.85%
24h Low / 24h High
BRL 0.02223332 / BRL 0.02838673

Trading Volume

BRL 13,714,804
2.04%
Volume / Market Cap
0.28479399
Market Dominance
0.00035287267%
Market Rank
#1476

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
BRL 48,156,929
14.72%

Fully Diluted
Market Cap

BRL 155,252,190
15.85%

Lambda Price Yesterday

Yesterday's Low / High
BRL 0.022322006 / BRL 0.022349593
Yesterday's Open / Close
BRL 0.022349593 / BRL 0.022322006
Yesterday's Change
18.42%
Yesterday's Volume
BRL 5,094,679.2

Lambda Price History

7d Low / 7d High
BRL 0.0041284946 / BRL 0.0056085532
30d Low / 30d High
BRL 0.022231531 / BRL 0.023809932
90d Low / 90d High
BRL 0.022231531 / BRL 0.02727291
52 Week Low / 52 Week High
BRL 0.022231531 / BRL 0.030476265
All Time High4월 2일, 2021 (3 years ago)
BRL 1.094
97.64%
All Time Low10월 21일, 2023 (7 months ago)
BRL 0.00469495
451.13%

Data provided by Coingecko API

LAMB to BRL converter

Lambda
LambdaLAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to BRL)

LAMBBRL by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (BRL)

Date
2024. 6. 14.
BRL 0.022735
BRL 0
BRL 0.02381
BRL 0.022232
2024. 6. 13.
BRL 0.025858
BRL 0.022735
BRL 0.025902
BRL 0.022472
2024. 6. 12.
BRL 0.026104
BRL 0.025858
BRL 0.027273
BRL 0.025163
2024. 6. 11.
BRL 0.027911
BRL 0.026104
BRL 0.027911
BRL 0.025131
2024. 6. 10.
BRL 0.029049
BRL 0.027911
BRL 0.029707
BRL 0.027918
2024. 6. 9.
BRL 0.028202
BRL 0.029049
BRL 0.029476
BRL 0.028202
2024. 6. 8.
BRL 0.029872
BRL 0.028202
BRL 0.030476
BRL 0.028688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 11 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,087
0.67%
Market CapBRL 1.3T
VolumeBRL 16.09B
2
BRL 3,554.74
4.16%
Market CapBRL 425.52B
VolumeBRL 13.85B
4
BRL 605.69
1.72%
Market CapBRL 93.21B
VolumeBRL 670.75M
5
BRL 144.47
1.73%
Market CapBRL 66.75B
VolumeBRL 1.4B
8
BRL 0.49
4.76%
Market CapBRL 27.37B
VolumeBRL 653.96M
9
BRL 0.14
2.18%
Market CapBRL 19.74B
VolumeBRL 552.67M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 48.44M
VolumeBRL 8.87M
1473
BRL 0.62
0.57%
Market CapBRL 48.4M
VolumeBRL 3.5M
1474
BRL 0.01
0.01%
Market CapBRL 48.33M
VolumeBRL 275,574
1477
BRL 0.02
5.31%
Market CapBRL 48.12M
VolumeBRL 19.44M
1478
Market CapBRL 48.02M
VolumeBRL 48,269

Data provided by Coingecko API