Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
BRL 0.041975-8.35%
Market Cap
BRL 78.12M
8.57%
Volume (24)
BRL 8,515,633
15.84%
Circulating Supply
1,861,111,100 LAMB
Issue Date
2018. 9. 18.

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
BRL 0.04197546

Price Change

BRL -0.0038236742
8.35%
24h Low / 24h High
BRL 0.04173744 / BRL 0.04768033

Trading Volume

BRL 8,515,633
15.84%
Volume / Market Cap
0.10900813
Market Dominance
0.00059249923%
Market Rank
#1280

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
BRL 78,119,250
8.57%

Fully Diluted
Market Cap

BRL 251,847,140
9.40%

Lambda Price Yesterday

Yesterday's Low / High
BRL 0.046252909 / BRL 0.046403661
Yesterday's Open / Close
BRL 0.046252909 / BRL 0.046403661
Yesterday's Change
9.40%
Yesterday's Volume
BRL 5,801,560.7

Lambda Price History

7d Low / 7d High
BRL 0.0081914174 / BRL 0.0095536791
30d Low / 30d High
BRL 0.044534674 / BRL 0.046905803
90d Low / 90d High
BRL 0.042599608 / BRL 0.046905803
52 Week Low / 52 Week High
BRL 0.04149772 / BRL 0.047943228
All Time High4월 2일, 2021 (3 years ago)
BRL 1.094
96.16%
All Time Low10월 21일, 2023 (5 months ago)
BRL 0.00469495
794.14%

Data provided by Coingecko API

LAMB to BRL converter

Lambda
LambdaLAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to BRL)

LAMBBRL by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 0.045123
BRL 0
BRL 0.046906
BRL 0.044535
2024. 4. 7.
BRL 0.045814
BRL 0.045123
BRL 0.045865
BRL 0.044645
2024. 4. 6.
BRL 0.044149
BRL 0.045814
BRL 0.046639
BRL 0.043981
2024. 4. 5.
BRL 0.046489
BRL 0.044149
BRL 0.046493
BRL 0.0426
2024. 4. 4.
BRL 0.042327
BRL 0.046489
BRL 0.047943
BRL 0.042327
2024. 4. 3.
BRL 0.042401
BRL 0.042327
BRL 0.042578
BRL 0.041498
2024. 4. 2.
BRL 0.045229
BRL 0.042401
BRL 0.047197
BRL 0.042292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,483
4.25%
Market CapBRL 1.35T
VolumeBRL 36.27B
2
BRL 3,478.23
4.64%
Market CapBRL 418.54B
VolumeBRL 19.85B
4
BRL 576.26
1.94%
Market CapBRL 88.64B
VolumeBRL 1.83B
6
BRL 0.62
0.78%
Market CapBRL 33.77B
VolumeBRL 2.36B
11
BRL 0.6
1.75%
Market CapBRL 21.14B
VolumeBRL 491.18M
622
BRL 1
0.47%
Market CapBRL 70.37M
VolumeBRL 685,760

Data provided by Coingecko API

More Cryptocurrencies

1276
Market CapBRL 78.55M
VolumeBRL 764,424
Market CapBRL 78.35M
VolumeBRL 93,112
1279
BRL 20.21
9.20%
Market CapBRL 78.15M
VolumeBRL 2.9M
1281
Market CapBRL 78.09M
VolumeBRL 12.62M
1282
BRL 0.79
2.21%
Market CapBRL 78.11M
VolumeBRL 3.24M

Data provided by Coingecko API