FINSCHIA (FNSA) Live Price

FINSCHIA logo
FNSAFINSCHIA
GBP 19.68-1.24%
Market Cap
GBP 154.55M
1.03%
Volume (24)
GBP 409,135
0.34%
Circulating Supply
7,846,358 FNSA
Issue Date
-

Data provided by Coingecko API

FNSA price Statistics

FINSCHIA Price Today

FINSCHIA Price
GBP 19.68

Price Change

GBP -0.24789416
1.24%
24h Low / 24h High
GBP 19.45 / GBP 20.07

Trading Volume

GBP 409,135
0.34%
Volume / Market Cap
0.0026472498
Market Dominance
0.0077131127%
Market Rank
#297

FINSCHIA Supply

Circulating Supply
7,846,357.506 FNSA
Total Supply
7,846,465.35 FNSA
Max Supply
0 FNSA

FINSCHIA Market Cap

Market Cap
GBP 154,550,960
1.03%

Fully Diluted
Market Cap

GBP 154,553,090
0.60%

FINSCHIA Price Yesterday

Yesterday's Low / High
GBP 19.574989 / GBP 19.585039
Yesterday's Open / Close
GBP 19.585039 / GBP 19.574989
Yesterday's Change
0.51%
Yesterday's Volume
GBP 390,624.08

FINSCHIA Price History

7d Low / 7d High
GBP 22.969445 / GBP 25.770744
30d Low / 30d High
GBP 19.574989 / GBP 20.283946
90d Low / 90d High
GBP 19.060573 / GBP 20.283946
52 Week Low / 52 Week High
GBP 18.333982 / GBP 20.283946
All Time High4월 1일, 2021 (3 years ago)
GBP 250.02
92.13%
All Time Low12월 26일, 2018 (5 years ago)
GBP 0.831493
2266.67%

Data provided by Coingecko API

FNSA to GBP converter

FINSCHIA
FINSCHIAFNSA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FINSCHIA Price Chart (FNSA to GBP)

FNSAGBP by TradingView

FINSCHIA Exchanges

Instant crypto to crypto exchange coming soon!

FINSCHIA Historical Price Data (GBP)

Date
2024. 5. 19.
GBP 20.032035
GBP 0
GBP 20.283946
GBP 19.574989
2024. 5. 18.
GBP 19.883642
GBP 20.032035
GBP 20.035462
GBP 19.761344
2024. 5. 17.
GBP 19.244716
GBP 19.883642
GBP 19.839718
GBP 19.163732
2024. 5. 16.
GBP 19.27438
GBP 19.244716
GBP 19.524837
GBP 19.060573
2024. 5. 15.
GBP 18.463958
GBP 19.27438
GBP 19.366404
GBP 18.415756
2024. 5. 14.
GBP 18.691926
GBP 18.463958
GBP 18.802482
GBP 18.355156
2024. 5. 13.
GBP 18.94903
GBP 18.691926
GBP 19.108887
GBP 18.333982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 0 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,013
0.49%
Market CapGBP 1.32T
VolumeGBP 18.45B
2
GBP 3,095.01
0.24%
Market CapGBP 372.27B
VolumeGBP 9.59B
4
GBP 573.22
1.26%
Market CapGBP 88.21B
VolumeGBP 509.16M
8
GBP 0.512378
1.04%
Market CapGBP 28.32B
VolumeGBP 636.83M
11
GBP 0.467362
2.12%
Market CapGBP 16.53B
VolumeGBP 285.92M
565
GBP 1
0.36%
Market CapGBP 70.49M
VolumeGBP 385,338

Data provided by Coingecko API

More Cryptocurrencies

294
GBP 9.6
0.84%
Market CapGBP 157.31M
VolumeGBP 93,226
295
GBP 0.258665
1.46%
Market CapGBP 155.45M
VolumeGBP 6.53M
296
GBP 0.787139
0.29%
Market CapGBP 155.29M
VolumeGBP 409,532
298
GBP 0.00000222
1.70%
Market CapGBP 154.29M
VolumeGBP 7.44M
299
GBP 0.03023132
1.23%
Market CapGBP 153.31M
VolumeGBP 13.82M

Data provided by Coingecko API