Gemini Dollar (GUSD) Live Price

Gemini Dollar logo
GUSDGemini Dollar
GBP 0.80168+ 0.18%
Market Cap
GBP 46.94M
0.16%
Volume (24)
GBP 1,144,481
1.65%
Circulating Supply
58,557,022 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

Gemini Dollar Price Today

Gemini Dollar Price
GBP 0.80168

Price Change

GBP 0.00140801
0.18%
24h Low / 24h High
GBP 0.798407 / GBP 0.808143

Trading Volume

GBP 1,144,481
1.65%
Volume / Market Cap
0.024382892
Market Dominance
0.0016304314%
Market Rank
#725

Gemini Dollar Supply

Circulating Supply
58,557,022.47 GUSD
Total Supply
58,557,022.47 GUSD
Max Supply
0 GUSD

Gemini Dollar Market Cap

Market Cap
GBP 46,937,870
0.16%

Fully Diluted
Market Cap

GBP 46,937,870
0.07%

Gemini Dollar Price Yesterday

Yesterday's Low / High
GBP 0.80081496 / GBP 0.80127814
Yesterday's Open / Close
GBP 0.80081496 / GBP 0.80127814
Yesterday's Change
0.08%
Yesterday's Volume
GBP 721,508.32

Gemini Dollar Price History

7d Low / 7d High
GBP 0.99351956 / GBP 1.0054376
30d Low / 30d High
GBP 0.7999467 / GBP 0.80204408
90d Low / 90d High
GBP 0.79794589 / GBP 0.81411215
52 Week Low / 52 Week High
GBP 0.79794589 / GBP 0.82431871
All Time High10월 11일, 2018 (6 years ago)
GBP 2.5
67.92%
All Time Low5월 19일, 2021 (3 years ago)
GBP 0.581787
37.95%

Data provided by Coingecko API

GUSD to GBP converter

Gemini Dollar
Gemini DollarGUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gemini Dollar Price Chart (GUSD to GBP)

GUSDGBP by TradingView

Gemini Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Gemini Dollar Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.800693
GBP 0
GBP 0.802044
GBP 0.799947
2025. 1. 25.
GBP 0.801669
GBP 0.800693
GBP 0.802349
GBP 0.800381
2025. 1. 24.
GBP 0.811957
GBP 0.801669
GBP 0.811957
GBP 0.797946
2025. 1. 23.
GBP 0.811634
GBP 0.811957
GBP 0.814112
GBP 0.806211
2025. 1. 22.
GBP 0.810428
GBP 0.811634
GBP 0.813102
GBP 0.80802
2025. 1. 21.
GBP 0.810658
GBP 0.810428
GBP 0.817736
GBP 0.807068
2025. 1. 20.
GBP 0.821361
GBP 0.810658
GBP 0.824319
GBP 0.807312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,749
5.01%
Market CapGBP 1.98T
VolumeGBP 40.26B
2
GBP 3,114.28
6.81%
Market CapGBP 375.44B
VolumeGBP 21.56B
3
GBP 2.92
6.89%
Market CapGBP 168.91B
VolumeGBP 5.42B
5
GBP 230.24
10.99%
Market CapGBP 112.54B
VolumeGBP 7.04B
6
GBP 649.78
5.69%
Market CapGBP 95.39B
VolumeGBP 939.32M
8
GBP 0.318287
10.03%
Market CapGBP 47.31B
VolumeGBP 2.25B

Data provided by Coingecko API

More Cryptocurrencies

721
GBP 0.463284
7.58%
Market CapGBP 47.47M
VolumeGBP 20,845
722
GBP 0.04742271
36.73%
Market CapGBP 47.45M
VolumeGBP 8.06M
723
GBP 0.214097
7.73%
Market CapGBP 47.1M
VolumeGBP 10.15M
726
GBP 6.6
8.58%
Market CapGBP 46.82M
VolumeGBP 33,041
727
GBP 17.88
0.48%
Market CapGBP 46.62M
VolumeGBP 154,157

Data provided by Coingecko API