Gemini Dollar (GUSD) Live Price

Gemini Dollar logo
GUSDGemini Dollar
GBP 0.78902 -0.10%
Market Cap
GBP 42.6M
0.67%
Volume (24)
GBP 1,235,637
0.64%
Circulating Supply
54,124,151 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

Gemini Dollar Price Today

Gemini Dollar Price
GBP 0.78902

Price Change

GBP -0.00076872123
0.10%
24h Low / 24h High
GBP 0.784301 / GBP 0.793829

Trading Volume

GBP 1,235,637
0.64%
Volume / Market Cap
0.029003789
Market Dominance
0.0017845161%
Market Rank
#662

Gemini Dollar Supply

Circulating Supply
54,124,150.74 GUSD
Total Supply
54,124,150.74 GUSD
Max Supply
0 GUSD

Gemini Dollar Market Cap

Market Cap
GBP 42,602,606
0.67%

Fully Diluted
Market Cap

GBP 42,602,606
0.31%

Gemini Dollar Price Yesterday

Yesterday's Low / High
GBP 0.78886937 / GBP 0.79033176
Yesterday's Open / Close
GBP 0.78886937 / GBP 0.79033176
Yesterday's Change
0.07%
Yesterday's Volume
GBP 2,691,037.8

Gemini Dollar Price History

7d Low / 7d High
GBP 0.99564307 / GBP 1.0049472
30d Low / 30d High
GBP 0.78726018 / GBP 0.79221567
90d Low / 90d High
GBP 0.78628323 / GBP 0.79522413
52 Week Low / 52 Week High
GBP 0.78628323 / GBP 0.79528681
All Time High10월 11일, 2018 (6 years ago)
GBP 2.5
68.46%
All Time Low5월 19일, 2021 (3 years ago)
GBP 0.581787
35.64%

Data provided by Coingecko API

GUSD to GBP converter

Gemini Dollar
Gemini DollarGUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gemini Dollar Price Chart (GUSD to GBP)

GUSDGBP by TradingView

Gemini Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Gemini Dollar Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.7891
GBP 0
GBP 0.791385
GBP 0.78726
2025. 2. 25.
GBP 0.792743
GBP 0.7891
GBP 0.795224
GBP 0.786283
2025. 2. 24.
GBP 0.792208
GBP 0.792743
GBP 0.794477
GBP 0.787872
2025. 2. 23.
GBP 0.791193
GBP 0.792208
GBP 0.79238
GBP 0.7902
2025. 2. 22.
GBP 0.791586
GBP 0.791193
GBP 0.79318
GBP 0.791407
2025. 2. 21.
GBP 0.789609
GBP 0.791586
GBP 0.793988
GBP 0.78898
2025. 2. 20.
GBP 0.7944
GBP 0.789609
GBP 0.795287
GBP 0.787899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,431
4.77%
Market CapGBP 1.68T
VolumeGBP 77.37B
2
GBP 2,344.71
5.71%
Market CapGBP 283.02B
VolumeGBP 31.65B
4
GBP 2.19
4.54%
Market CapGBP 126.97B
VolumeGBP 6.88B
5
GBP 610.91
2.19%
Market CapGBP 89.38B
VolumeGBP 1.47B
6
GBP 136.59
3.93%
Market CapGBP 68.15B
VolumeGBP 5.83B
8
GBP 0.204263
2.88%
Market CapGBP 30.29B
VolumeGBP 2.13B

Data provided by Coingecko API

More Cryptocurrencies

659
GBP 0.072354
5.04%
Market CapGBP 42.78M
VolumeGBP 7.22M
660
GBP 0.00012579
5.17%
Market CapGBP 42.75M
VolumeGBP 2.93M
661
GBP 0.231525
2.32%
Market CapGBP 42.64M
VolumeGBP 1.38M
663
GBP 0.359907
1.97%
Market CapGBP 42.6M
VolumeGBP 1.06M
664
GBP 0.00004211
1.58%
Market CapGBP 42.4M
VolumeGBP 1.48M

Data provided by Coingecko API