Liquid Finance ARCH (SARCH) Live Price

Liquid Finance ARCH logo
SARCHLiquid Finance ARCH
RUB 8.03+8.95%
Market Cap
RUB 0
0%
Volume (24)
RUB 151,760
0.02%
Circulating Supply
0 SARCH
Issue Date
-

Data provided by Coingecko API

SARCH price Statistics

Liquid Finance ARCH Price Today

Liquid Finance ARCH Price
RUB 8.03

Price Change

RUB 0.659487
8.95%
24h Low / 24h High
RUB 7.37 / RUB 7.84

Trading Volume

RUB 151,760
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid Finance ARCH Supply

Circulating Supply
0 SARCH
Total Supply
725,368 SARCH
Max Supply
0 SARCH

Liquid Finance ARCH Market Cap

Fully Diluted
Market Cap

RUB 5,821,659
6.30%

Liquid Finance ARCH Price Yesterday

Yesterday's Low / High
RUB 7.5447735 / RUB 7.5558546
Yesterday's Open / Close
RUB 7.5558546 / RUB 7.5447735
Yesterday's Change
6.35%
Yesterday's Volume
RUB 469,798.38

Liquid Finance ARCH Price History

7d Low / 7d High
RUB 0.082354966 / RUB 0.097276277
30d Low / 30d High
RUB 7.3320287 / RUB 7.7993692
90d Low / 90d High
RUB 7.3320287 / RUB 8.0963365
52 Week Low / 52 Week High
RUB 7.3320287 / RUB 8.7410306
All Time High12월 24일, 2023 (5 months ago)
RUB 27.89
71.22%
All Time Low11월 9일, 2023 (7 months ago)
RUB 6.21
29.22%

Data provided by Coingecko API

SARCH to RUB converter

Liquid Finance ARCH
Liquid Finance ARCHSARCH
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Liquid Finance ARCH Price Chart (SARCH to RUB)

SARCHRUB by TradingView

Liquid Finance ARCH Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Finance ARCH Historical Price Data (RUB)

Date
2024. 6. 11.
RUB 7.578136
RUB 0
RUB 7.586412
RUB 7.332029
2024. 6. 10.
RUB 8.010331
RUB 7.578136
RUB 8.03195
RUB 7.61676
2024. 6. 9.
RUB 7.800728
RUB 8.010331
RUB 8.096336
RUB 7.664456
2024. 6. 8.
RUB 8.096843
RUB 7.800728
RUB 8.110987
RUB 7.788334
2024. 6. 7.
RUB 8.430459
RUB 8.096843
RUB 8.466854
RUB 7.986025
2024. 6. 6.
RUB 8.510153
RUB 8.430459
RUB 8.542511
RUB 8.325022
2024. 6. 5.
RUB 8.580749
RUB 8.510153
RUB 8.741031
RUB 8.358089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,521
4.59%
Market CapRUB 1.37T
VolumeRUB 29.86B
2
RUB 3,609.89
4.53%
Market CapRUB 433.87B
VolumeRUB 14.97B
4
RUB 630.32
4.92%
Market CapRUB 96.93B
VolumeRUB 1.41B
5
RUB 158.5
7.75%
Market CapRUB 73.12B
VolumeRUB 2.75B
8
RUB 0.493749
4.01%
Market CapRUB 27.4B
VolumeRUB 1.05B
9
RUB 0.1492
9.80%
Market CapRUB 21.58B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,059,232
0.99%
Market CapRUB 119.44T
VolumeRUB 2.27T
2
RUB 316,659
0.14%
Market CapRUB 38.05T
VolumeRUB 1.33T
3
RUB 89.3
0.21%
Market CapRUB 10.05T
VolumeRUB 3.26T
4
RUB 55,033
0.57%
Market CapRUB 8.47T
VolumeRUB 140.14B
5
RUB 13,656.69
1.30%
Market CapRUB 6.3T
VolumeRUB 263.78B

Data provided by Coingecko API