Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
$0.25382+8.82%
Market Cap
$2.43M
8.84%
Volume (24)
$56,949
0.93%
Circulating Supply
9,571,108 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
$0.25382

Price Change

$0.02056685
8.82%
24h Low / 24h High
$0.229318 / $0.25352

Trading Volume

$56,949
0.93%
Volume / Market Cap
0.023454054
Market Dominance
0.000097295447%
Market Rank
#2188

Lodestar Supply

Circulating Supply
9,571,108.383 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
$2,428,109
8.84%

Fully Diluted
Market Cap

$5,073,830
1.06%

Lodestar Price Yesterday

Yesterday's Low / High
$0.25091826 / $0.25112944
Yesterday's Open / Close
$0.25112944 / $0.25091826
Yesterday's Change
1.11%
Yesterday's Volume
$48,223.697

Lodestar Price History

7d Low / 7d High
$0.23117245 / $0.29981246
30d Low / 30d High
$0.23117245 / $0.25112944
90d Low / 90d High
$0.23117245 / $0.2796182
52 Week Low / 52 Week High
$0.23117245 / $0.29981246
All Time High4월 15일, 2023 (11 months ago)
$2.56
90.12%
All Time Low12월 30일, 2022 (1 years ago)
$0.080068
215.47%

Data provided by Coingecko API

LODE to USD converter

Lodestar
LodestarLODE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to USD)

LODEUSD by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (USD)

Date
2024. 3. 20.
$0.235375
$0
$0.251129
$0.231172
2024. 3. 19.
$0.267614
$0.235375
$0.267614
$0.236763
2024. 3. 18.
$0.271049
$0.267614
$0.271049
$0.266594
2024. 3. 17.
$0.280572
$0.271049
$0.280825
$0.269479
2024. 3. 16.
$0.291039
$0.280572
$0.291039
$0.282892
2024. 3. 15.
$0.294237
$0.291039
$0.294237
$0.29034
2024. 3. 14.
$0.297944
$0.294237
$0.299812
$0.292963

Data provided by Coingecko API

LODE Price Live Data

The live price of LODE is $ 0.25382 per (LODE/USD) today with a current market cap of 2.43M USD. 24-hour trading volume is $ 56,949 USD. LODE to USD price is updated in real-time. Lodestar is +8.82% in the last 24 hours. It has a circulating supply of $ 9,571,108 LODE.

Lodestar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LODE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
74
Last weekExtreme Greed
83
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,759
7.76%
Market Cap$1.31T
Volume$66.66B
2
$3,511.25
10.85%
Market Cap$421.75B
Volume$40.56B
4
$552.96
7.52%
Market Cap$85.11B
Volume$3.27B
7
$0.61
4.03%
Market Cap$33.38B
Volume$2.56B
9
$0.64
7.92%
Market Cap$22.41B
Volume$927.47M
550
$1
0.33%
Market Cap$84.45M
Volume$11.38M

Data provided by Coingecko API

More Cryptocurrencies

2184
$0.00322949
2.59%
Market Cap$2.44M
Volume$53,154
2185
$56.3
37.78%
Market Cap$2.43M
Volume$200,707
2165
$0.14
1.09%
Market Cap$2.43M
Volume$60,023
2189
$0.00241848
7.09%
Market Cap$2.42M
Volume$213,205
2187
$0.00000003
3.74%
Market Cap$2.42M
Volume$95,383

Data provided by Coingecko API