Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
ETH 0.000007+ 0.17%
Market Cap
ETH 86
0.01%
Volume (24)
ETH 0
8.14%
Circulating Supply
12,291,850 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
ETH 0.00000702

Price Change

ETH <0.000001
0.17%
24h Low / 24h High
ETH 0.00000689 / ETH 0.00000714

Trading Volume

ETH 0.09528038
8.14%
Volume / Market Cap
0.0011048153
Market Dominance
0.000008314504%
Market Rank
#5118

Lodestar Supply

Circulating Supply
12,291,850.358 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
ETH 86.241
0.01%

Fully Diluted
Market Cap

ETH 140.322
0.22%

Lodestar Price Yesterday

Yesterday's Low / High
ETH 0.0000069984651 / ETH 0.0000070029542
Yesterday's Open / Close
ETH 0.0000070029542 / ETH 0.0000069984651
Yesterday's Change
0.28%
Yesterday's Volume
ETH 0.069695452

Lodestar Price History

7d Low / 7d High
ETH 0.02264403 / ETH 0.027901983
30d Low / 30d High
ETH 0.0000069984651 / ETH 0.0000071834375
90d Low / 90d High
ETH 0.0000069984651 / ETH 0.0000072648554
52 Week Low / 52 Week High
ETH 0.0000069984651 / ETH 0.0000076618274
All Time High4월 15일, 2023 (1 years ago)
ETH 0.00121956
99.42%
All Time Low12월 25일, 2024 (0 days ago)
ETH 0.00000689
1.92%

Data provided by Coingecko API

LODE to ETH converter

Lodestar
LodestarLODE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to ETH)

LODEETH by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
2024. 12. 23.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2024. 12. 22.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2024. 12. 21.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2024. 12. 20.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2024. 12. 19.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2024. 12. 18.
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,865
0.25%
Market CapETH 1.96T
VolumeETH 28.66B
2
eth
EthereumETH
ETH 3,473.21
0.71%
Market CapETH 418.18B
VolumeETH 18.96B
4
ETH 2.29
1.57%
Market CapETH 131.19B
VolumeETH 3.61B
5
ETH 701.43
0.95%
Market CapETH 102.25B
VolumeETH 856.88M
6
ETH 198.62
1.29%
Market CapETH 95.25B
VolumeETH 3.48B
7
ETH 0.331537
1.25%
Market CapETH 48.81B
VolumeETH 2.75B

Data provided by Coingecko API

More Cryptocurrencies

5115
ETH 0.00031823
0%
Market CapETH 92
VolumeETH 0
5116
ETH 0.00028603
0.90%
Market CapETH 87
VolumeETH 1
5117
Market CapETH 87
VolumeETH 2
5120
ETH 0.00000009
1.79%
Market CapETH 86
VolumeETH 0
5121
ETH 0.00000023
1.30%
Market CapETH 86
VolumeETH 7

Data provided by Coingecko API