Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
BTC 0+ 0.50%
Market Cap
BTC 1
0.58%
Volume (24)
BTC 0
1.43%
Circulating Supply
13,322,194 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
BTC <0.000001

Price Change

BTC <0.000001
0.50%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.00020805
1.43%
Volume / Market Cap
0.00037013696
Market Dominance
0.0000016049326%
Market Rank
#8302

Lodestar Supply

Circulating Supply
13,322,193.582 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
BTC 0.56208924
0.58%

Fully Diluted
Market Cap

BTC 0.84383887
0.36%

Lodestar Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.44%
Yesterday's Volume
BTC 0.00010419321

Lodestar Price History

7d Low / 7d High
BTC 0.0043678691 / BTC 0.0048470308
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High4월 15일, 2023 (2 years ago)
BTC 0.00008441
99.95%
All Time Low9월 22일, 2025 (27 days ago)
BTC <0.000001
196.44%

Data provided by Coingecko API

LODE to BTC converter

Lodestar
LodestarLODE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to BTC)

LODEBTC by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (BTC)

Date
2025. 10. 18.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 10. 17.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 10. 16.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 10. 15.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 10. 14.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 10. 13.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 10. 12.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 18 minutes and 56 seconds

Explore Our Other Products for LODE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 108,407
1.62%
Market CapBTC 2.16T
VolumeBTC 38.75B
2
BTC 3,965.53
2.76%
Market CapBTC 478.44B
VolumeBTC 25.83B
4
BTC 1,119.91
3.38%
Market CapBTC 155.71B
VolumeBTC 2.56B
5
BTC 2.39
2.24%
Market CapBTC 143.42B
VolumeBTC 2.69B
6
BTC 190.51
3.62%
Market CapBTC 104.1B
VolumeBTC 4.28B
10
BTC 0.196041
5.12%
Market CapBTC 29.65B
VolumeBTC 1.74B

Data provided by Coingecko API

More Cryptocurrencies

8298
BTC 0
0.82%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
8303
BTC 0
1.76%
Market CapBTC 1
VolumeBTC 0
8304
BTC 0.00000001
1.55%
Market CapBTC 1
VolumeBTC 0
8305
Market CapBTC 1
VolumeBTC 0
8306
BTC 0.0000008
0%
Market CapBTC 0
VolumeBTC 0
8307
BTC 0
3.15%
Market CapBTC 1
VolumeBTC 0
8308
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
8310
BTC 0
4.82%
Market CapBTC 1
VolumeBTC 0
8311
Market CapBTC 1
VolumeBTC 0
8312
BTC 0.00000001
0.40%
Market CapBTC 1
VolumeBTC 0
8313
Market CapBTC 1
VolumeBTC 0
8314
BTC 0
1.65%
Market CapBTC 1
VolumeBTC 0
8315
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
8316
BTC 0
1.96%
Market CapBTC 1
VolumeBTC 0
8317
BTC 0
3.88%
Market CapBTC 1
VolumeBTC 0
8318
Market CapBTC 1
VolumeBTC 0
8319
Market CapBTC 1
VolumeBTC 0
8320
BTC 0
20.69%
Market CapBTC 1
VolumeBTC 0
8321
Market CapBTC 1
VolumeBTC 0
8322
Market CapBTC 1
VolumeBTC 0
8323
BTC 0
55.88%
Market CapBTC 1
VolumeBTC 1
8324
Market CapBTC 0
VolumeBTC 0
8325
BTC 0
11.89%
Market CapBTC 1
VolumeBTC 0
8328
BTC 0
2.03%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
8330
BTC 0
0.23%
Market CapBTC 1
VolumeBTC 0
8331
BTC 0
3.78%
Market CapBTC 1
VolumeBTC 0
8332
BTC 0
1.04%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
8327
BTC 0
1.43%
Market CapBTC 1
VolumeBTC 0
8334
Market CapBTC 1
VolumeBTC 0
8335
Market CapBTC 1
VolumeBTC 0
8336
Market CapBTC 1
VolumeBTC 0
8337
BTC 0
1.44%
Market CapBTC 1
VolumeBTC 0
8339
Market CapBTC 1
VolumeBTC 0
8338
BTC 0.00000001
0.90%
Market CapBTC 1
VolumeBTC 0
8340
BTC 0
2.30%
Market CapBTC 1
VolumeBTC 0
8341
BTC 0.00000001
0.35%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
8343
Market CapBTC 1
VolumeBTC 0
8344
BTC 0.00000003
0.09%
Market CapBTC 1
VolumeBTC 0
8346
BTC 0
0.29%
Market CapBTC 1
VolumeBTC 0
8347
Market CapBTC 1
VolumeBTC 0
8349
BTC 0
2.25%
Market CapBTC 1
VolumeBTC 0
8345
BTC 0
2.56%
Market CapBTC 1
VolumeBTC 0
8350
Market CapBTC 1
VolumeBTC 0
8351
BTC 0
0.37%
Market CapBTC 1
VolumeBTC 0
8352
BTC 0.00000001
0%
Market CapBTC 1
VolumeBTC 0
8348
BTC 0.00000001
2.63%
Market CapBTC 1
VolumeBTC 0
8354
BTC 0
0.70%
Market CapBTC 1
VolumeBTC 0
8355
Market CapBTC 1
VolumeBTC 0
8358
BTC 0
0.45%
Market CapBTC 1
VolumeBTC 0
8356
BTC 0
85.09%
Market CapBTC 1
VolumeBTC 0
8353
Market CapBTC 1
VolumeBTC 0
8359
Market CapBTC 1
VolumeBTC 0
8360
BTC 0
27.29%
Market CapBTC 1
VolumeBTC 1
Market CapBTC 1
VolumeBTC 0
8362
BTC 0
0.48%
Market CapBTC 1
VolumeBTC 0
8363
BTC 0
0%
Market CapBTC 0
VolumeBTC 1
8364
Market CapBTC 1
VolumeBTC 0
8365
BTC 0
1.55%
Market CapBTC 1
VolumeBTC 0
8366
Market CapBTC 1
VolumeBTC 0
8367
Market CapBTC 1
VolumeBTC 0
8357
BTC 0
1.79%
Market CapBTC 1
VolumeBTC 0
8368
BTC 0
0.59%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
8370
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
8371
BTC 0.00000001
8.49%
Market CapBTC 1
VolumeBTC 17
8372
Market CapBTC 1
VolumeBTC 0
8373
BTC 0.00000001
1.64%
Market CapBTC 1
VolumeBTC 0
8374
BTC 0
0.17%
Market CapBTC 1
VolumeBTC 1
Market CapBTC 1
VolumeBTC 0
8376
Market CapBTC 1
VolumeBTC 0
8377
BTC 0
0.96%
Market CapBTC 1
VolumeBTC 0
8378
BTC 0.00000002
2.76%
Market CapBTC 1
VolumeBTC 0
8379
BTC 0
0.13%
Market CapBTC 1
VolumeBTC 0
8380
BTC 0
4.01%
Market CapBTC 1
VolumeBTC 0
8381
BTC 0.00000001
0%
Market CapBTC 1
VolumeBTC 0
8382
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
8385
BTC 0
0.00%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
8383
BTC 0
3.04%
Market CapBTC 1
VolumeBTC 0
8387
BTC 0.00000001
1.35%
Market CapBTC 1
VolumeBTC 0
8388
BTC 0.00000002
2.67%
Market CapBTC 1
VolumeBTC 0
8389
Market CapBTC 1
VolumeBTC 0
8390
BTC 0
3.46%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
8392
Market CapBTC 1
VolumeBTC 0
8393
BTC 0.00000001
0.43%
Market CapBTC 1
VolumeBTC 0
8394
BTC 0
0.33%
Market CapBTC 1
VolumeBTC 0
8395
Market CapBTC 1
VolumeBTC 0
8396
BTC 0
5.38%
Market CapBTC 1
VolumeBTC 0
8397
BTC 0
2.02%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
8399
Market CapBTC 1
VolumeBTC 0
8298
BTC 0
0.82%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0

Data provided by Coingecko API