Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
BRL 0.024349+ 0.51%
Market Cap
BRL 324,376
0.36%
Volume (24)
BRL 82
0.00%
Circulating Supply
13,322,194 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
BRL 0.02434858

Price Change

BRL 0.00012303
0.51%
24h Low / 24h High
BRL 0.02416517 / BRL 0.02450226

Trading Volume

BRL 82.33
0.00%
Volume / Market Cap
0.00025381039
Market Dominance
0.000001498679%
Market Rank
#8179

Lodestar Supply

Circulating Supply
13,322,193.582 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
BRL 324,376
0.36%

Fully Diluted
Market Cap

BRL 486,972

Lodestar Price Yesterday

Yesterday's Low / High
BRL 0.02434858 / BRL 0.02434858
Yesterday's Open / Close
BRL 0.02434858 / BRL 0.02434858
Yesterday's Volume
BRL 82.326138

Lodestar Price History

7d Low / 7d High
BRL 0.004384213 / BRL 0.0048777412
30d Low / 30d High
BRL 0.023797069 / BRL 0.02455731
90d Low / 90d High
BRL 0.023797069 / BRL 0.025231412
52 Week Low / 52 Week High
BRL 0.023797069 / BRL 0.026442967
All Time High4월 15일, 2023 (2 years ago)
BRL 12.56
99.81%
All Time Low4월 16일, 2025 (4 months ago)
BRL 0.01601705
52.02%

Data provided by Coingecko API

LODE to BRL converter

Lodestar
LodestarLODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LODE Safely with 3Commas

Use a proven backtested strategy for LODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lodestar Price Chart (LODE to BRL)

    LODEBRL by TradingView

    Lodestar Exchanges

    Instant crypto to crypto exchange coming soon!

    Lodestar Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.024262
    BRL 0
    BRL 0.024497
    BRL 0.024165
    2025. 8. 29.
    BRL 0.024671
    BRL 0.024262
    BRL 0.024671
    BRL 0.023797
    2025. 8. 28.
    BRL 0.024676
    BRL 0.024671
    BRL 0.025176
    BRL 0.024257
    2025. 8. 27.
    BRL 0.024932
    BRL 0.024676
    BRL 0.025231
    BRL 0.024391
    2025. 8. 26.
    BRL 0.024434
    BRL 0.024932
    BRL 0.024956
    BRL 0.024101
    2025. 8. 25.
    BRL 0.026101
    BRL 0.024434
    BRL 0.026101
    BRL 0.024166
    2025. 8. 24.
    BRL 0.026173
    BRL 0.026101
    BRL 0.026443
    BRL 0.025541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 54 minutes and 2 seconds

    Explore Our Other Products for LODE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,817
    0.48%
    Market CapBRL 2.17T
    VolumeBRL 27.71B
    2
    BRL 4,375.64
    0.55%
    Market CapBRL 527.9B
    VolumeBRL 19.08B
    3
    BRL 2.82
    0.13%
    Market CapBRL 167.65B
    VolumeBRL 3.67B
    5
    BRL 862.18
    0.06%
    Market CapBRL 120.03B
    VolumeBRL 746.53M
    6
    BRL 203.05
    0.81%
    Market CapBRL 109.83B
    VolumeBRL 5.89B
    9
    BRL 0.22
    1.17%
    Market CapBRL 32.55B
    VolumeBRL 1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    8176
    BRL 0.00000325
    1.67%
    Market CapBRL 325,308
    VolumeBRL 896
    Market CapBRL 325,161
    VolumeBRL 585
    8178
    BRL 0.00033434
    3.10%
    Market CapBRL 324,688
    VolumeBRL 3,345
    8180
    BRL 0.00032419
    0%
    Market CapBRL 324,187
    VolumeBRL 43
    8181
    BRL 0.43
    1.22%
    Market CapBRL 323,908
    VolumeBRL 248

    Data provided by Coingecko API