Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
BRL 0.024163+ 3.09%
Market Cap
BRL 321,899
3.02%
Volume (24)
BRL 494
1.17%
Circulating Supply
13,322,194 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
BRL 0.02416264

Price Change

BRL 0.00072401
3.09%
24h Low / 24h High
BRL 0.02339303 / BRL 0.02445777

Trading Volume

BRL 493.6
1.17%
Volume / Market Cap
0.0015334002
Market Dominance
0.000001537005%
Market Rank
#7958

Lodestar Supply

Circulating Supply
13,322,193.582 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
BRL 321,899
3.02%

Fully Diluted
Market Cap

BRL 483,253
2.61%

Lodestar Price Yesterday

Yesterday's Low / High
BRL 0.023411149 / BRL 0.023684879
Yesterday's Open / Close
BRL 0.023684879 / BRL 0.023411149
Yesterday's Change
2.61%
Yesterday's Volume
BRL 416.77032

Lodestar Price History

7d Low / 7d High
BRL 0.0039533207 / BRL 0.0045070162
30d Low / 30d High
BRL 0.022611642 / BRL 0.023684879
90d Low / 90d High
BRL 0.022294354 / BRL 0.023684879
52 Week Low / 52 Week High
BRL 0.021908513 / BRL 0.023929752
All Time High4월 15일, 2023 (2 years ago)
BRL 12.56
99.81%
All Time Low4월 16일, 2025 (3 months ago)
BRL 0.01601705
50.84%

Data provided by Coingecko API

LODE to BRL converter

Lodestar
LodestarLODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to BRL)

LODEBRL by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (BRL)

Date
2025. 8. 7.
BRL 0.022768
BRL 0
BRL 0.023685
BRL 0.022612
2025. 8. 6.
BRL 0.022624
BRL 0.022768
BRL 0.022889
BRL 0.022385
2025. 8. 5.
BRL 0.023435
BRL 0.022624
BRL 0.023435
BRL 0.022294
2025. 8. 4.
BRL 0.022399
BRL 0.023435
BRL 0.023509
BRL 0.022399
2025. 8. 3.
BRL 0.022201
BRL 0.022399
BRL 0.022443
BRL 0.022153
2025. 8. 2.
BRL 0.022345
BRL 0.022201
BRL 0.022595
BRL 0.021909
2025. 8. 1.
BRL 0.023817
BRL 0.022345
BRL 0.02393
BRL 0.022401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,495
0.80%
Market CapBRL 2.32T
VolumeBRL 35.03B
2
BRL 4,048.9
4.85%
Market CapBRL 488.73B
VolumeBRL 39.14B
3
BRL 3.31
6.22%
Market CapBRL 196.02B
VolumeBRL 11.15B
5
BRL 794.81
1.74%
Market CapBRL 110.72B
VolumeBRL 1.38B
6
BRL 177.62
2.86%
Market CapBRL 95.79B
VolumeBRL 6.87B
9
BRL 0.23
4.91%
Market CapBRL 34.28B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

7955
BRL 0.00032269
1.92%
Market CapBRL 322,564
VolumeBRL 221
7956
BRL 0.00000076
5.59%
Market CapBRL 321,213
VolumeBRL 10,914
7957
BRL 0.0000337
0.38%
Market CapBRL 321,829
VolumeBRL 3,679
7959
Market CapBRL 328,899
VolumeBRL 7
7960
Market CapBRL 326,733
VolumeBRL 1,029

Data provided by Coingecko API