Loop BNB (LPBNB) Live Price

Loop BNB logo
LPBNBLoop BNB
JPY 110,348 -0.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,131,283
3188.32%
Circulating Supply
0 LPBNB
Issue Date
-

Data provided by Coingecko API

LPBNB price Statistics

Loop BNB Price Today

Loop BNB Price
JPY 110,348

Price Change

JPY -368.00522
0.33%
24h Low / 24h High
JPY 109,451 / JPY 111,351

Trading Volume

JPY 13,131,283
3188.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Loop BNB Supply

Circulating Supply
0 LPBNB
Total Supply
200 LPBNB
Max Supply
0 LPBNB

Loop BNB Market Cap

Fully Diluted
Market Cap

JPY 22,069,572
0.14%

Loop BNB Price Yesterday

Yesterday's Low / High
JPY 109,607.44 / JPY 110,789.25
Yesterday's Open / Close
JPY 110,789.25 / JPY 109,607.44
Yesterday's Change
0.14%
Yesterday's Volume
JPY 1,557,879.5

Loop BNB Price History

7d Low / 7d High
JPY 683.6068 / JPY 711.96322
30d Low / 30d High
JPY 109,607.44 / JPY 110,789.25
90d Low / 90d High
JPY 108,040.3 / JPY 110,789.25
52 Week Low / 52 Week High
JPY 108,040.3 / JPY 110,789.25
All Time High1월 6일, 2025 (9 days ago)
JPY 116,961
5.56%
All Time Low12월 20일, 2024 (26 days ago)
JPY 97,454
13.35%

Data provided by Coingecko API

LPBNB to JPY converter

Loop BNB
Loop BNBLPBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loop BNB Price Chart (LPBNB to JPY)

LPBNBJPY by TradingView

Loop BNB Exchanges

Instant crypto to crypto exchange coming soon!

Loop BNB Historical Price Data (JPY)

Date
2025. 1. 10.
JPY 108,391.278951
JPY 0
JPY 109,882.132879
JPY 108,040.295236
2025. 1. 9.
JPY 110,201.412072
JPY 108,391.278951
JPY 110,201.412072
JPY 108,619.680628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,365
2.25%
Market CapJPY 1.98T
VolumeJPY 53.09B
2
JPY 3,362.92
3.97%
Market CapJPY 406.98B
VolumeJPY 26.53B
3
JPY 3.1
9.00%
Market CapJPY 178.53B
VolumeJPY 23.5B
5
JPY 709.08
1.35%
Market CapJPY 103.8B
VolumeJPY 985.02M
6
JPY 202.05
6.22%
Market CapJPY 98.36B
VolumeJPY 5.1B
7
JPY 0.376632
4.22%
Market CapJPY 55.93B
VolumeJPY 4.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API