Loop BNB (LPBNB) Live Price

Loop BNB logo
LPBNBLoop BNB
JPY 86,001 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 647
0.22%
Circulating Supply
0 LPBNB
Issue Date
-

Data provided by Coingecko API

LPBNB price Statistics

Loop BNB Price Today

Loop BNB Price
JPY 86,001

Trading Volume

JPY 647.01
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Loop BNB Supply

Circulating Supply
0 LPBNB
Total Supply
200 LPBNB
Max Supply
0 LPBNB

Loop BNB Market Cap

Fully Diluted
Market Cap

JPY 17,200,245
0.27%

Loop BNB Price Yesterday

Yesterday's Low / High
JPY 86,137.332 / JPY 86,325.901
Yesterday's Open / Close
JPY 86,137.332 / JPY 86,325.901
Yesterday's Change
0.27%
Yesterday's Volume
JPY 648.03469

Loop BNB Price History

7d Low / 7d High
JPY 595.78515 / JPY 603.50249
30d Low / 30d High
JPY 84,882.999 / JPY 86,325.901
90d Low / 90d High
JPY 84,882.999 / JPY 86,325.901
52 Week Low / 52 Week High
JPY 84,882.999 / JPY 86,325.901
All Time High1월 6일, 2025 (4 months ago)
JPY 116,961
26.47%
All Time Low5월 6일, 2025 (6 days ago)
JPY 84,883
1.32%

Data provided by Coingecko API

LPBNB to JPY converter

Loop BNB
Loop BNBLPBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loop BNB Price Chart (LPBNB to JPY)

LPBNBJPY by TradingView

Loop BNB Exchanges

Instant crypto to crypto exchange coming soon!

Loop BNB Historical Price Data (JPY)

Date
2025. 5. 6.
JPY 85,202.941401
JPY 0
JPY 85,929.904843
JPY 84,882.999359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

20 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,738
2.20%
Market CapJPY 2.02T
VolumeJPY 45.14B
2
JPY 2,425.5
3.62%
Market CapJPY 292.79B
VolumeJPY 31.6B
4
JPY 2.44
1.89%
Market CapJPY 142.71B
VolumeJPY 11.09B
5
JPY 643.01
1.82%
Market CapJPY 93.82B
VolumeJPY 2.09B
6
JPY 167.69
3.89%
Market CapJPY 87.25B
VolumeJPY 7.93B
8
JPY 0.218673
7.93%
Market CapJPY 32.59B
VolumeJPY 4.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,956,993
3.92%
Market CapJPY 297.04T
VolumeJPY 8.2T
2
JPY 340,449
19.44%
Market CapJPY 41.08T
VolumeJPY 8.04T
3
JPY 145.26
0.43%
Market CapJPY 21.75T
VolumeJPY 17.45T
4
JPY 346.63
8.49%
Market CapJPY 20.29T
VolumeJPY 1.01T
5
JPY 92,626
4.28%
Market CapJPY 13.51T
VolumeJPY 239.41B

Data provided by Coingecko API