Loop BNB (LPBNB) Live Price

Loop BNB logo
LPBNBLoop BNB
ETH 0.209078+ 1.40%
Market Cap
ETH 0
0%
Volume (24)
ETH 25
3098.53%
Circulating Supply
0 LPBNB
Issue Date
-

Data provided by Coingecko API

LPBNB price Statistics

Loop BNB Price Today

Loop BNB Price
ETH 0.20907849

Price Change

ETH 0.00288564
1.40%
24h Low / 24h High
ETH 0.20594296 / ETH 0.21067966

Trading Volume

ETH 24.880127
3098.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Loop BNB Supply

Circulating Supply
0 LPBNB
Total Supply
200 LPBNB
Max Supply
0 LPBNB

Loop BNB Market Cap

Fully Diluted
Market Cap

ETH 41.815699
0.42%

Loop BNB Price Yesterday

Yesterday's Low / High
ETH 0.20643968 / ETH 0.20997071
Yesterday's Open / Close
ETH 0.20643968 / ETH 0.20997071
Yesterday's Change
0.42%
Yesterday's Volume
ETH 2.9028821

Loop BNB Price History

7d Low / 7d High
ETH 683.6068 / ETH 711.96322
30d Low / 30d High
ETH 0.20643968 / ETH 0.21019753
90d Low / 90d High
ETH 0.20643968 / ETH 0.21215585
52 Week Low / 52 Week High
ETH 0.20643968 / ETH 0.21215585
All Time High1월 9일, 2025 (6 days ago)
ETH 0.21325583
2.01%
All Time Low12월 16일, 2024 (30 days ago)
ETH 0.17731979
17.85%

Data provided by Coingecko API

LPBNB to ETH converter

Loop BNB
Loop BNBLPBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Loop BNB Price Chart (LPBNB to ETH)

LPBNBETH by TradingView

Loop BNB Exchanges

Instant crypto to crypto exchange coming soon!

Loop BNB Historical Price Data (ETH)

Date
2025. 1. 10.
ETH 0.212077
ETH 0
ETH 0.212156
ETH 0.209713
2025. 1. 9.
ETH 0.208369
ETH 0.212077
ETH 0.21103
ETH 0.208251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,365
2.25%
Market CapETH 1.98T
VolumeETH 53.09B
2
eth
EthereumETH
ETH 3,362.92
3.97%
Market CapETH 406.98B
VolumeETH 26.53B
3
ETH 3.1
9.00%
Market CapETH 178.53B
VolumeETH 23.5B
5
ETH 709.08
1.35%
Market CapETH 103.8B
VolumeETH 985.02M
6
ETH 202.05
6.22%
Market CapETH 98.36B
VolumeETH 5.1B
7
ETH 0.376632
4.22%
Market CapETH 55.93B
VolumeETH 4.26B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.013492
0.48%
Market CapETH 594.53M
VolumeETH 15M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.49M
VolumeETH 6.93M
3
ETH 0.00082799
2.68%
Market CapETH 47.61M
VolumeETH 2.3M
4
ETH 0.00030982
2.72%
Market CapETH 42.51M
VolumeETH 16.01M
5
ETH 0.21707563
1.08%
Market CapETH 31.66M
VolumeETH 187,379

Data provided by Coingecko API