Loop BNB (LPBNB) Live Price

Loop BNB logo
LPBNBLoop BNB
INR 61,145 -0.05%
Market Cap
INR 0
0%
Volume (24)
INR 7,276,206
3238.70%
Circulating Supply
0 LPBNB
Issue Date
-

Data provided by Coingecko API

LPBNB price Statistics

Loop BNB Price Today

Loop BNB Price
INR 61,145

Price Change

INR -33.154523
0.05%
24h Low / 24h High
INR 60,732 / INR 61,568

Trading Volume

INR 7,276,206
3238.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Loop BNB Supply

Circulating Supply
0 LPBNB
Total Supply
200 LPBNB
Max Supply
0 LPBNB

Loop BNB Market Cap

Fully Diluted
Market Cap

INR 12,229,023
1.14%

Loop BNB Price Yesterday

Yesterday's Low / High
INR 59,670.771 / INR 61,238.197
Yesterday's Open / Close
INR 61,238.197 / INR 59,670.771
Yesterday's Change
1.14%
Yesterday's Volume
INR 861,109.97

Loop BNB Price History

7d Low / 7d High
INR 683.6068 / INR 711.96322
30d Low / 30d High
INR 59,670.771 / INR 61,238.197
90d Low / 90d High
INR 58,735.739 / INR 61,238.197
52 Week Low / 52 Week High
INR 58,735.739 / INR 61,238.197
All Time High1월 6일, 2025 (9 days ago)
INR 63,670
3.97%
All Time Low12월 20일, 2024 (26 days ago)
INR 52,839
15.71%

Data provided by Coingecko API

LPBNB to INR converter

Loop BNB
Loop BNBLPBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loop BNB Price Chart (LPBNB to INR)

LPBNBINR by TradingView

Loop BNB Exchanges

Instant crypto to crypto exchange coming soon!

Loop BNB Historical Price Data (INR)

Date
2025. 1. 10.
INR 58,866.824036
INR 0
INR 59,828.745658
INR 58,735.739118
2025. 1. 9.
INR 59,882.148707
INR 58,866.824036
INR 59,882.148707
INR 59,001.380858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 39 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,782
2.71%
Market CapINR 1.98T
VolumeINR 53.12B
2
INR 3,379.61
4.63%
Market CapINR 407.25B
VolumeINR 26.51B
3
INR 3.11
9.11%
Market CapINR 178.29B
VolumeINR 19.6B
5
INR 711.88
1.78%
Market CapINR 103.8B
VolumeINR 979.87M
6
INR 203.07
6.88%
Market CapINR 98.35B
VolumeINR 4.98B
7
INR 0.379058
5.00%
Market CapINR 55.96B
VolumeINR 3.82B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API