Loopcoin (LPC) Live Price

Loopcoin logo
LPCLoopcoin
JPY 0.513276 -70.87%
Market Cap
JPY 511.79M
71.03%
Volume (24)
JPY 18,490,001
0.13%
Circulating Supply
997,109,210 LPC
Issue Date
-

Data provided by Coingecko API

LPC price Statistics

Loopcoin Price Today

Loopcoin Price
JPY 0.513276

Price Change

JPY -1.2485876
70.87%
24h Low / 24h High
JPY 0.479119 / JPY 1.77

Trading Volume

JPY 18,490,001
0.13%
Volume / Market Cap
0.036127957
Market Dominance
0.000104235%
Market Rank
#2357

Loopcoin Supply

Circulating Supply
997,109,212.07 LPC
Total Supply
997,109,212.07 LPC
Max Supply
997,107,212.07 LPC

Loopcoin Market Cap

Market Cap
JPY 511,792,040
71.03%

Fully Diluted
Market Cap

JPY 511,792,040
56.84%

Loopcoin Price Yesterday

Yesterday's Low / High
JPY 1.1479598 / JPY 1.2304728
Yesterday's Open / Close
JPY 1.2304728 / JPY 1.1479598
Yesterday's Change
56.84%
Yesterday's Volume
JPY 13,233,010

Loopcoin Price History

7d Low / 7d High
JPY 0.0035499839 / JPY 0.016090286
30d Low / 30d High
JPY 1.1479598 / JPY 2.0647626
90d Low / 90d High
JPY 1.1479598 / JPY 2.0647626
52 Week Low / 52 Week High
JPY 1.1479598 / JPY 2.347967
All Time High5월 8일, 2025 (2 days ago)
JPY 2.4
78.72%
All Time Low5월 11일, 2025 (0 days ago)
JPY 0.479119
6.61%

Data provided by Coingecko API

LPC to JPY converter

Loopcoin
LoopcoinLPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loopcoin Price Chart (LPC to JPY)

LPCJPY by TradingView

Loopcoin Exchanges

Instant crypto to crypto exchange coming soon!

Loopcoin Historical Price Data (JPY)

Date
2025. 5. 10.
JPY 1.978307
JPY 0
JPY 2.043916
JPY 1.14796
2025. 5. 9.
JPY 1.641347
JPY 1.978307
JPY 2.064763
JPY 1.549838
2025. 5. 8.
JPY 1.78056
JPY 1.641347
JPY 2.347967
JPY 1.525911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 0 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,572
1.11%
Market CapJPY 2.08T
VolumeJPY 26.31B
2
JPY 2,526.59
5.85%
Market CapJPY 305.02B
VolumeJPY 30.45B
4
JPY 2.38
0.10%
Market CapJPY 139.46B
VolumeJPY 4.58B
5
JPY 658.58
1.14%
Market CapJPY 96.08B
VolumeJPY 1.33B
6
JPY 174.53
3.16%
Market CapJPY 90.58B
VolumeJPY 5.38B
8
JPY 0.233695
4.84%
Market CapJPY 34.84B
VolumeJPY 4.34B

Data provided by Coingecko API

More Cryptocurrencies

2354
JPY 0.648117
0%
Market CapJPY 512.49M
VolumeJPY 438,182
2360
JPY 1.15
29.18%
Market CapJPY 512.04M
VolumeJPY 19.55M
2356
Market CapJPY 511.94M
VolumeJPY 12.51M
2355
JPY 0.101858
3.83%
Market CapJPY 511.58M
VolumeJPY 35,178
2384
JPY 0.515741
20.34%
Market CapJPY 510.94M
VolumeJPY 70.83M

Data provided by Coingecko API