Loopcoin (LPC) Live Price

Loopcoin logo
LPCLoopcoin
INR 0.308228 -71.22%
Market Cap
INR 307.34M
71.23%
Volume (24)
INR 10,754,305
0.13%
Circulating Supply
997,109,210 LPC
Issue Date
-

Data provided by Coingecko API

LPC price Statistics

Loopcoin Price Today

Loopcoin Price
INR 0.308228

Price Change

INR -0.76283989
71.22%
24h Low / 24h High
INR 0.281498 / INR 1.078

Trading Volume

INR 10,754,305
0.13%
Volume / Market Cap
0.034991917
Market Dominance
0.00010655734%
Market Rank
#2334

Loopcoin Supply

Circulating Supply
997,109,212.07 LPC
Total Supply
997,109,212.07 LPC
Max Supply
997,107,212.07 LPC

Loopcoin Market Cap

Market Cap
INR 307,336,830
71.23%

Fully Diluted
Market Cap

INR 307,336,830
55.88%

Loopcoin Price Yesterday

Yesterday's Low / High
INR 0.67444075 / INR 0.72291821
Yesterday's Open / Close
INR 0.72291821 / INR 0.67444075
Yesterday's Change
55.88%
Yesterday's Volume
INR 7,774,559.1

Loopcoin Price History

7d Low / 7d High
INR 0.0035499839 / INR 0.016090286
30d Low / 30d High
INR 0.67444075 / INR 1.2130739
90d Low / 90d High
INR 0.67444075 / INR 1.2130739
52 Week Low / 52 Week High
INR 0.67444075 / INR 1.3843269
All Time High5월 8일, 2025 (2 days ago)
INR 1.42
78.23%
All Time Low5월 11일, 2025 (0 days ago)
INR 0.281498
9.50%

Data provided by Coingecko API

LPC to INR converter

Loopcoin
LoopcoinLPC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loopcoin Price Chart (LPC to INR)

LPCINR by TradingView

Loopcoin Exchanges

Instant crypto to crypto exchange coming soon!

Loopcoin Historical Price Data (INR)

Date
2025. 5. 10.
INR 1.16228
INR 0
INR 1.200826
INR 0.674441
2025. 5. 9.
INR 0.966391
INR 1.16228
INR 1.213074
INR 0.912521
2025. 5. 8.
INR 1.046313
INR 0.966391
INR 1.384327
INR 0.900178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

13 hours, 50 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,364
0.53%
Market CapINR 2.07T
VolumeINR 26.25B
2
INR 2,517.33
4.71%
Market CapINR 303.95B
VolumeINR 32.84B
4
INR 2.37
0.92%
Market CapINR 139.01B
VolumeINR 4.98B
5
INR 658.09
0.30%
Market CapINR 96B
VolumeINR 1.36B
6
INR 174.48
1.71%
Market CapINR 90.63B
VolumeINR 5.54B
8
INR 0.234052
2.22%
Market CapINR 34.91B
VolumeINR 4.44B

Data provided by Coingecko API

More Cryptocurrencies

2328
INR 0.510009
0%
Market CapINR 306.01M
VolumeINR 5
2329
INR 0.114921
0.31%
Market CapINR 308.69M
VolumeINR 2.88M
2333
INR 16.29
13.24%
Market CapINR 307.88M
VolumeINR 27.25M
2331
INR 0.00000001
0.28%
Market CapINR 307.34M
VolumeINR 49.06M
2332
INR 7.53
2.84%
Market CapINR 307.24M
VolumeINR 391,540

Data provided by Coingecko API