High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
JPY 157.54 -0.95%
Market Cap
JPY 589.38M
10.01%
Volume (24)
JPY 19,087,416
0.02%
Circulating Supply
3,740,757 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
JPY 157.54

Price Change

JPY -1.5073003
0.95%
24h Low / 24h High
JPY 156.81 / JPY 159.85

Trading Volume

JPY 19,087,416
0.02%
Volume / Market Cap
0.032385372
Market Dominance
0.00012044967%
Market Rank
#2196

High Yield USD (Base) Supply

Circulating Supply
3,740,757.315 HYUSD
Total Supply
3,740,757.315 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
JPY 589,383,870
10.01%

Fully Diluted
Market Cap

JPY 589,383,870
0.57%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
JPY 158.44985 / JPY 158.48373
Yesterday's Open / Close
JPY 158.48373 / JPY 158.44985
Yesterday's Change
0.58%
Yesterday's Volume
JPY 19,102,072

High Yield USD (Base) Price History

7d Low / 7d High
JPY 1.0893504 / JPY 1.0971878
30d Low / 30d High
JPY 157.83607 / JPY 159.73518
90d Low / 90d High
JPY 157.79556 / JPY 161.28191
52 Week Low / 52 Week High
JPY 157.79556 / JPY 161.28191
All Time High8월 16일, 2024 (10 months ago)
JPY 174.48
9.71%
All Time Low8월 5일, 2024 (10 months ago)
JPY 143.94
9.45%

Data provided by Coingecko API

HYUSD to JPY converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to JPY)

HYUSDJPY by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (JPY)

Date
2025. 6. 25.
JPY 158.055044
JPY 0
JPY 159.735176
JPY 157.836066
2025. 6. 24.
JPY 159.152742
JPY 158.055044
JPY 159.152742
JPY 157.795556
2025. 6. 23.
JPY 159.31693
JPY 159.152742
JPY 161.281914
JPY 159.168516
2025. 6. 22.
JPY 159.334071
JPY 159.31693
JPY 159.807098
JPY 158.975781
2025. 6. 21.
JPY 159.284597
JPY 159.334071
JPY 159.351932
JPY 159.235142
2025. 6. 20.
JPY 158.352839
JPY 159.284597
JPY 159.293458
JPY 158.331807
2025. 6. 19.
JPY 157.931646
JPY 158.352839
JPY 158.890689
JPY 157.808401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,348
0.18%
Market CapJPY 2.13T
VolumeJPY 31.57B
2
JPY 2,451.19
0.99%
Market CapJPY 295.85B
VolumeJPY 17.64B
4
JPY 2.17
1.00%
Market CapJPY 128.24B
VolumeJPY 2.13B
5
JPY 645.03
0.37%
Market CapJPY 94.15B
VolumeJPY 659.92M
6
JPY 143.78
1.64%
Market CapJPY 76.85B
VolumeJPY 3.78B
9
JPY 0.161676
2.26%
Market CapJPY 24.24B
VolumeJPY 959.85M

Data provided by Coingecko API

More Cryptocurrencies

2191
Market CapJPY 591.28M
VolumeJPY 482,730
2193
JPY 59.15
7.75%
Market CapJPY 591.18M
VolumeJPY 28.57M
2192
Market CapJPY 590.69M
VolumeJPY 4.1M
Market CapJPY 589.28M
VolumeJPY 97.23M
2197
JPY 0.00000636
1.51%
Market CapJPY 586.77M
VolumeJPY 16.37M

Data provided by Coingecko API