High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
JPY 161.42+ 0.37%
Market Cap
JPY 657.41M
0.23%
Volume (24)
JPY 2,095,316
0.03%
Circulating Supply
4,076,148 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
JPY 161.42

Price Change

JPY 0.597379
0.37%
24h Low / 24h High
JPY 160.64 / JPY 161.53

Trading Volume

JPY 2,095,316
0.03%
Volume / Market Cap
0.00318725
Market Dominance
0.000129797%
Market Rank
#2160

High Yield USD (Base) Supply

Circulating Supply
4,076,147.98 HYUSD
Total Supply
4,076,147.98 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
JPY 657,405,600
0.23%

Fully Diluted
Market Cap

JPY 657,405,600
0.16%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
JPY 160.99266 / JPY 161.04616
Yesterday's Open / Close
JPY 160.99266 / JPY 161.04616
Yesterday's Change
0.25%
Yesterday's Volume
JPY 6,797,740.9

High Yield USD (Base) Price History

7d Low / 7d High
JPY 1.0734232 / JPY 1.0798514
30d Low / 30d High
JPY 160.72742 / JPY 161.16568
90d Low / 90d High
JPY 160.56819 / JPY 162.25992
52 Week Low / 52 Week High
JPY 160.56819 / JPY 163.92293
All Time High8월 16일, 2024 (6 months ago)
JPY 174.48
7.52%
All Time Low8월 5일, 2024 (6 months ago)
JPY 143.94
12.10%

Data provided by Coingecko API

HYUSD to JPY converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to JPY)

HYUSDJPY by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 160.731168
JPY 0
JPY 161.165682
JPY 160.727424
2025. 2. 22.
JPY 160.793914
JPY 160.731168
JPY 160.902784
JPY 160.669628
2025. 2. 21.
JPY 161.032785
JPY 160.793914
JPY 162.259921
JPY 160.568189
2025. 2. 20.
JPY 162.831564
JPY 161.032785
JPY 162.831564
JPY 160.952174
2025. 2. 19.
JPY 163.691733
JPY 162.831564
JPY 163.824892
JPY 162.848104
2025. 2. 18.
JPY 163.168371
JPY 163.691733
JPY 163.922934
JPY 163.168371
2025. 2. 17.
JPY 163.756413
JPY 163.168371
JPY 163.756413
JPY 163.027395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,796
0.03%
Market CapJPY 1.9T
VolumeJPY 25.27B
2
JPY 2,685.54
3.56%
Market CapJPY 323.8B
VolumeJPY 25.24B
3
JPY 2.48
2.75%
Market CapJPY 143.76B
VolumeJPY 3.31B
5
JPY 638.71
2.66%
Market CapJPY 93.18B
VolumeJPY 744.92M
6
JPY 158.94
5.84%
Market CapJPY 78.05B
VolumeJPY 4.06B
8
JPY 0.230457
5.29%
Market CapJPY 34.13B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2156
JPY 0.083446
6.42%
Market CapJPY 659.03M
VolumeJPY 2.83M
Market CapJPY 658.51M
VolumeJPY 29.93M
2158
JPY 1.12
0.58%
Market CapJPY 658.24M
VolumeJPY 13.29M
2161
JPY 4.43
4.42%
Market CapJPY 656.98M
VolumeJPY 1.02M
2162
JPY 1.009
1.26%
Market CapJPY 656.96M
VolumeJPY 4.57M

Data provided by Coingecko API