High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
JPY 161.42+ 0.03%
Market Cap
JPY 490.93M
4.28%
Volume (24)
JPY 101,918
0.00%
Circulating Supply
3,041,379 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
JPY 161.42

Price Change

JPY 0.05279
0.03%
24h Low / 24h High
JPY 161.27 / JPY 161.67

Trading Volume

JPY 101,918
0.00%
Volume / Market Cap
0.0002076029
Market Dominance
0.000086583094%
Market Rank
#2634

High Yield USD (Base) Supply

Circulating Supply
3,041,379.323 HYUSD
Total Supply
3,041,379.323 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
JPY 490,927,630
4.28%

Fully Diluted
Market Cap

JPY 490,927,630
0.07%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
JPY 161.29766 / JPY 161.29788
Yesterday's Open / Close
JPY 161.29766 / JPY 161.29788
Yesterday's Change
0.08%
Yesterday's Volume
JPY 158,599.74

High Yield USD (Base) Price History

7d Low / 7d High
JPY 1.0897612 / JPY 1.0933468
30d Low / 30d High
JPY 160.47009 / JPY 161.6214
90d Low / 90d High
JPY 159.56368 / JPY 161.6214
52 Week Low / 52 Week High
JPY 159.56368 / JPY 162.64143
All Time High8월 16일, 2024 (11 months ago)
JPY 174.48
7.48%
All Time Low8월 5일, 2024 (11 months ago)
JPY 143.94
12.15%

Data provided by Coingecko API

HYUSD to JPY converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to JPY)

HYUSDJPY by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 160.676857
JPY 0
JPY 161.621404
JPY 160.618589
2025. 7. 24.
JPY 159.967047
JPY 160.676857
JPY 160.818709
JPY 159.563682
2025. 7. 23.
JPY 160.431759
JPY 159.967047
JPY 160.810382
JPY 159.754629
2025. 7. 22.
JPY 161.105851
JPY 160.431759
JPY 161.605479
JPY 159.970315
2025. 7. 21.
JPY 162.297576
JPY 161.105851
JPY 162.297576
JPY 160.823399
2025. 7. 20.
JPY 162.320198
JPY 162.297576
JPY 162.641429
JPY 161.593638
2025. 7. 19.
JPY 162.299696
JPY 162.320198
JPY 162.347033
JPY 162.282593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 36 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,890
1.24%
Market CapJPY 2.34T
VolumeJPY 44.58B
2
JPY 3,740.36
0.64%
Market CapJPY 451.27B
VolumeJPY 33.42B
3
JPY 3.19
2.43%
Market CapJPY 188.66B
VolumeJPY 5.43B
5
JPY 781.44
0.91%
Market CapJPY 108.83B
VolumeJPY 1.28B
6
JPY 187.88
4.01%
Market CapJPY 101.09B
VolumeJPY 10.85B
8
JPY 0.236727
2.90%
Market CapJPY 35.53B
VolumeJPY 6.12B

Data provided by Coingecko API

More Cryptocurrencies

2630
JPY 0.604908
0.69%
Market CapJPY 492.57M
VolumeJPY 3,078
2629
Market CapJPY 492.43M
VolumeJPY 0
2632
JPY 1.13
0.10%
Market CapJPY 491.52M
VolumeJPY 43.48M
2633
JPY 0.579581
2.61%
Market CapJPY 490.66M
VolumeJPY 31.15M
2635
JPY 0.0000009
0.51%
Market CapJPY 489.53M
VolumeJPY 318,294

Data provided by Coingecko API