LuaSwap (LUA) Live Price

LuaSwap logo
LUALuaSwap
JPY 6.15+1.68%
Market Cap
JPY 1.32B
0.95%
Volume (24)
JPY 1,200,097
0.41%
Circulating Supply
216,911,540 LUA
Issue Date
-

Data provided by Coingecko API

LUA price Statistics

LuaSwap Price Today

LuaSwap Price
JPY 6.15

Price Change

JPY 0.101676
1.68%
24h Low / 24h High
JPY 5.96 / JPY 6.11

Trading Volume

JPY 1,200,097
0.41%
Volume / Market Cap
0.00090581156
Market Dominance
0.00034735524%
Market Rank
#1504

LuaSwap Supply

Circulating Supply
216,911,538.245 LUA
Total Supply
277,148,405.121 LUA
Max Supply
500,000,000 LUA

LuaSwap Market Cap

Market Cap
JPY 1,324,885,900
0.95%

Fully Diluted
Market Cap

JPY 1,692,810,000
0.83%

LuaSwap Price Yesterday

Yesterday's Low / High
JPY 6.0449986 / JPY 6.0700768
Yesterday's Open / Close
JPY 6.0449986 / JPY 6.0700768
Yesterday's Change
1.53%
Yesterday's Volume
JPY 1,179,242.1

LuaSwap Price History

7d Low / 7d High
JPY 0.036723881 / JPY 0.041295321
30d Low / 30d High
JPY 5.6496294 / JPY 6.1588165
90d Low / 90d High
JPY 5.6496294 / JPY 6.1588165
52 Week Low / 52 Week High
JPY 5.6496294 / JPY 6.3300475
All Time High9월 29일, 2020 (3 years ago)
JPY 258.19
97.63%
All Time Low12월 24일, 2022 (1 years ago)
JPY 0.298355
1947.21%

Data provided by Coingecko API

LUA to JPY converter

LuaSwap
LuaSwapLUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LuaSwap Price Chart (LUA to JPY)

LUAJPY by TradingView

LuaSwap Exchanges

Instant crypto to crypto exchange coming soon!

LuaSwap Historical Price Data (JPY)

Date
2024. 4. 19.
JPY 5.986074
JPY 0
JPY 6.158817
JPY 5.649629
2024. 4. 18.
JPY 5.768975
JPY 5.986074
JPY 6.016208
JPY 5.727607
2024. 4. 17.
JPY 6.016266
JPY 5.768975
JPY 6.053999
JPY 5.689977
2024. 4. 16.
JPY 5.96928
JPY 6.016266
JPY 6.026776
JPY 5.841851
2024. 4. 15.
JPY 6.144405
JPY 5.96928
JPY 6.26641
JPY 5.910754
2024. 4. 14.
JPY 6.034201
JPY 6.144405
JPY 6.101472
JPY 5.900264
2024. 4. 13.
JPY 6.283704
JPY 6.034201
JPY 6.330047
JPY 5.785858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,300
2.05%
Market CapJPY 1.29T
VolumeJPY 26.13B
2
JPY 3,136.81
2.17%
Market CapJPY 375.91B
VolumeJPY 10.47B
4
JPY 570.21
2.28%
Market CapJPY 87.73B
VolumeJPY 866.07M
8
JPY 0.525606
4.98%
Market CapJPY 28.93B
VolumeJPY 1.28B
11
JPY 0.498015
6.33%
Market CapJPY 17.51B
VolumeJPY 525.34M
576
JPY 1.004
0.53%
Market CapJPY 70.75M
VolumeJPY 595,114

Data provided by Coingecko API

More Cryptocurrencies

1501
JPY 3.6
5.58%
Market CapJPY 1.33B
VolumeJPY 1.45M
1502
Market CapJPY 1.33B
VolumeJPY 4.86M
1503
JPY 63.54
1.79%
Market CapJPY 1.33B
VolumeJPY 156.77M
1505
JPY 4.82
4.43%
Market CapJPY 1.32B
VolumeJPY 36.81M
1506
JPY 0.482582
2.02%
Market CapJPY 1.31B
VolumeJPY 127.24M

Data provided by Coingecko API